OMNIX Historical Data

OMNIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000689
+0.00%
$ 51,824 $ 391
Dec 29, 4 AM $ 0.0000582
+0.00%
$ 43,776 $ 343
Dec 29, 3 AM $ 0.0000582
+0.00%
$ 43,776 $ 343
Dec 29, 2 AM $ 0.0000582
+0.00%
$ 43,776 $ 343
Dec 29, 1 AM $ 0.0000582
+0.00%
$ 43,776 $ 365
Dec 29, 12 AM $ 0.0000582
+0.00%
$ 43,776 $ 365
Dec 28, 11 PM $ 0.0000582
+0.00%
$ 43,776 $ 365
Dec 28, 10 PM $ 0.0000582
+0.00%
$ 43,776 $ 365
Dec 28, 9 PM $ 0.0000582
+0.00%
$ 43,776 $ 365
Dec 28, 8 PM $ 0.0000582
+0.00%
$ 43,776 $ 365
Dec 28, 2 PM $ 0.0000836
+0.00%
$ 62,881 $ 46
Dec 28, 1 PM $ 0.0000836
+0.00%
$ 62,881 $ 46
Dec 28, 12 PM $ 0.0000836
+0.00%
$ 62,881 $ 46
Dec 28, 11 AM $ 0.0000836
+0.00%
$ 62,881 $ 46
Dec 28, 10 AM $ 0.0000836
-4.68%
$ 62,881 $ 46
Dec 28, 9 AM $ 0.0000877
+0.00%
$ 65,965 $ 23
Dec 28, 8 AM $ 0.0000877
+0.00%
$ 65,965 $ 23
Dec 14, 12 AM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 11 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 10 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 9 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 8 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 7 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 6 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 5 PM $ 0.000231
+0.00%
$ 173,976 $ 13
Dec 13, 4 PM $ 0.000231
+0.00%
$ 173,976 $ 65
Dec 13, 3 PM $ 0.000231
+0.00%
$ 173,976 $ 65
Dec 13, 2 PM $ 0.000231
+0.00%
$ 173,976 $ 65
Dec 13, 1 PM $ 0.000231
+0.00%
$ 173,976 $ 65
Dec 13, 12 PM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 11 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 10 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 9 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 8 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 7 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 6 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 5 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 4 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 3 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 2 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 1 AM $ 0.000231
+0.00%
$ 173,976 $ 68
Dec 13, 12 AM $ 0.000231
-0.13%
$ 173,976 $ 68
Dec 12, 11 PM $ 0.000232
+0.00%
$ 174,202 $ 55
Dec 12, 10 PM $ 0.000232
+0.00%
$ 174,202 $ 55
Dec 12, 9 PM $ 0.000232
+0.00%
$ 174,202 $ 55
Nov 28, 1 PM $ 0.000165
+0.00%
$ 123,395 $ 123
Nov 28, 12 PM $ 0.000165
+0.00%
$ 123,395 $ 123
Nov 28, 11 AM $ 0.000165
+0.00%
$ 123,395 $ 123
Nov 28, 10 AM $ 0.000165
+0.00%
$ 123,395 $ 123
Nov 28, 9 AM $ 0.000165
+0.00%
$ 123,395 $ 123