OMNIX Historical Data

OMNIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 7 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 6 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 5 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 4 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 3 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 2 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 1 AM $ 0.000165
+0.00%
$ 123,395 $ 162
Nov 28, 12 AM $ 0.000165
-0.06%
$ 123,395 $ 162
Nov 27, 11 PM $ 0.000165
+0.00%
$ 123,470 $ 162
Nov 27, 10 PM $ 0.000165
+0.00%
$ 123,470 $ 162
Nov 27, 3 PM $ 0.00018
+0.00%
$ 134,940 $ 76
Nov 27, 8 AM $ 0.000167
+0.00%
$ 125,345 $ 145
Nov 27, 7 AM $ 0.000167
+0.00%
$ 125,345 $ 145
Nov 27, 6 AM $ 0.000167
+0.00%
$ 125,345 $ 145
Nov 27, 5 AM $ 0.000167
+0.00%
$ 125,345 $ 145
Nov 27, 4 AM $ 0.000167
+0.00%
$ 125,345 $ 189
Nov 27, 3 AM $ 0.000167
+0.00%
$ 125,345 $ 189
Nov 27, 2 AM $ 0.000167
+0.00%
$ 125,345 $ 189
Nov 27, 1 AM $ 0.000167
+0.00%
$ 125,345 $ 189
Nov 27, 12 AM $ 0.000167
+0.00%
$ 125,345 $ 189
Nov 26, 9 PM $ 0.00016
+0.00%
$ 120,172 $ 158
Nov 26, 8 PM $ 0.00016
+0.00%
$ 120,172 $ 158
Nov 26, 7 PM $ 0.000165
+1.78%
$ 120,097 $ 322
Nov 26, 6 PM $ 0.000163
+0.00%
$ 121,896 $ 321
Nov 26, 5 PM $ 0.000163
+0.00%
$ 121,896 $ 321
Nov 26, 4 PM $ 0.000163
+0.00%
$ 121,896 $ 351
Nov 26, 3 PM $ 0.000163
+0.00%
$ 121,896 $ 351
Nov 26, 2 PM $ 0.000163
+0.00%
$ 121,896 $ 351
Nov 26, 1 PM $ 0.000163
+0.00%
$ 121,896 $ 351
Nov 26, 12 PM $ 0.000163
+0.00%
$ 121,896 $ 351
Nov 26, 11 AM $ 0.000163
+0.00%
$ 121,896 $ 351
Nov 26, 5 AM $ 0.000184
+0.00%
$ 137,639 $ 208
Nov 26, 4 AM $ 0.000184
+0.00%
$ 137,639 $ 208
Nov 26, 3 AM $ 0.000184
+0.00%
$ 137,639 $ 208
Nov 26, 2 AM $ 0.000184
+0.00%
$ 137,639 $ 230
Nov 25, 7 PM $ 0.0002
+0.00%
$ 149,934 $ 82
Nov 25, 6 PM $ 0.0002
+0.00%
$ 149,934 $ 82
Nov 25, 5 PM $ 0.0002
-0.25%
$ 149,934 $ 79
Nov 25, 4 PM $ 0.0002
+0.00%
$ 150,309 $ 49
Nov 25, 3 PM $ 0.0002
+0.00%
$ 150,309 $ 50
Nov 25, 2 PM $ 0.0002
+0.00%
$ 150,309 $ 75
Nov 25, 1 PM $ 0.0002
+0.00%
$ 150,309 $ 119
Nov 25, 12 PM $ 0.0002
+0.00%
$ 150,309 $ 119
Nov 25, 11 AM $ 0.0002
+0.00%
$ 150,309 $ 119
Nov 25, 10 AM $ 0.0002
+0.00%
$ 150,309 $ 119
Nov 25, 9 AM $ 0.0002
+0.00%
$ 150,309 $ 119
Nov 25, 8 AM $ 0.0002
+0.00%
$ 150,309 $ 119
Nov 25, 7 AM $ 0.0002
-1.23%
$ 150,309 $ 119
Nov 25, 6 AM $ 0.000203
+0.00%
$ 152,183 $ 108