Starworks Global Historical Data

STARX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0246
-4.70%
$ 16.14 million $ 973
Oct 6, 2024 $ 0.0257
-0.98%
$ 16.84 million $ 448
Oct 5, 2024 $ 0.026
-5.44%
$ 17.03 million $ 951
Oct 4, 2024 $ 0.0275
+5.18%
$ 18.01 million $ 1,320
Oct 3, 2024 $ 0.0261
+38.11%
$ 17.11 million $ 1,654
Oct 2, 2024 $ 0.022
+17.39%
$ 14.4 million $ 1,487
Oct 1, 2024 $ 0.0189
+19.42%
$ 12.36 million $ 1,229
Sep 30, 2024 $ 0.0157
+25.52%
$ 10.28 million $ 572
Sep 29, 2024 $ 0.0125
+0.00%
$ 8.19 million $ 0
Sep 28, 2024 $ 0.0125
-13.23%
$ 8.19 million $ 14
Sep 27, 2024 $ 0.0144
+15.16%
$ 9.44 million $ 576
Sep 26, 2024 $ 0.0125
-3.43%
$ 8.2 million $ 229
Sep 25, 2024 $ 0.013
-7.31%
$ 8.5 million $ 541
Sep 24, 2024 $ 0.0164
+17.07%
$ 10.77 million $ 1,826
Sep 23, 2024 $ 0.014
+3.46%
$ 9.2 million $ 485
Sep 22, 2024 $ 0.0136
+1.83%
$ 8.89 million $ 881
Sep 21, 2024 $ 0.0133
-9.42%
$ 8.73 million $ 859
Sep 20, 2024 $ 0.0148
+9.18%
$ 9.69 million $ 901
Sep 19, 2024 $ 0.0135
+1.58%
$ 8.87 million $ 827
Sep 18, 2024 $ 0.0133
+10.38%
$ 8.73 million $ 737
Sep 17, 2024 $ 0.0121
-9.42%
$ 7.91 million $ 1,061
Sep 16, 2024 $ 0.0134
-3.39%
$ 8.8 million $ 549
Sep 15, 2024 $ 0.0139
-8.31%
$ 9.09 million $ 629
Sep 14, 2024 $ 0.015
-4.82%
$ 9.84 million $ 640
Sep 13, 2024 $ 0.0157
+65.76%
$ 10.32 million $ 1,138
Sep 12, 2024 $ 0.00955
+13.77%
$ 6.26 million $ 1,623
Sep 11, 2024 $ 0.00839
-3.55%
$ 5.5 million $ 1
Sep 10, 2024 $ 0.0087
-33.08%
$ 5.71 million $ 538
Sep 9, 2024 $ 0.013
+28.15%
$ 8.52 million $ 153
Sep 8, 2024 $ 0.0101
-34.85%
$ 6.65 million $ 600
Sep 7, 2024 $ 0.0156
-56.05%
$ 10.22 million $ 1,624
Sep 6, 2024 $ 0.0355
+145.24%
$ 23.25 million $ 844
Sep 5, 2024 $ 0.0145
-35.35%
$ 9.48 million $ 1,036
Sep 4, 2024 $ 0.0224
-6.18%
$ 14.67 million $ 564
Sep 3, 2024 $ 0.0239
+5.98%
$ 15.67 million $ 531
Sep 2, 2024 $ 0.0226
-9.61%
$ 14.8 million $ 483
Sep 1, 2024 $ 0.025
-9.20%
$ 16.42 million $ 524
Aug 31, 2024 $ 0.0276
-7.29%
$ 18.1 million $ 590
Aug 30, 2024 $ 0.0298
-19.15%
$ 19.56 million $ 750
Aug 29, 2024 $ 0.0369
-3.08%
$ 24.17 million $ 452
Aug 28, 2024 $ 0.0381
-4.12%
$ 24.97 million $ 780
Aug 27, 2024 $ 0.0396
-10.14%
$ 25.98 million $ 819
Aug 26, 2024 $ 0.0441
-16.37%
$ 28.89 million $ 939
Aug 25, 2024 $ 0.0526
-0.41%
$ 34.5 million $ 1,269
Aug 24, 2024 $ 0.0528
+1.20%
$ 34.63 million $ 1,006
Aug 23, 2024 $ 0.0522
-9.58%
$ 34.24 million $ 1,015
Aug 22, 2024 $ 0.0577
-4.00%
$ 37.85 million $ 1,089
Aug 21, 2024 $ 0.0601
+4.32%
$ 39.39 million $ 1,122
Aug 20, 2024 $ 0.0575
+24.39%
$ 37.68 million $ 1,296
Aug 19, 2024 $ 0.0462
+0.31%
$ 30.29 million $ 912