Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0208
+14.40%
$13.66 million $1,072
Nov 25, 2024 $0.0181
-5.48%
$11.87 million $779
Nov 24, 2024 $0.0192
-7.83%
$12.56 million $169
Nov 23, 2024 $0.0208
+1.67%
$13.63 million $677
Nov 22, 2024 $0.0205
+17.61%
$13.41 million $814
Nov 21, 2024 $0.0174
-2.21%
$11.4 million $733
Nov 20, 2024 $0.0178
-8.42%
$11.67 million $814
Nov 19, 2024 $0.0194
+2.99%
$12.73 million $1,133
Nov 18, 2024 $0.0188
-17.55%
$12.32 million $1,284
Nov 17, 2024 $0.0223
+7.83%
$14.63 million $1,015
Nov 16, 2024 $0.0205
+1.36%
$13.46 million $953
Nov 15, 2024 $0.0202
-17.47%
$13.28 million $1,265
Nov 14, 2024 $0.0246
+9.74%
$16.16 million $1,319
Nov 13, 2024 $0.0224
-2.76%
$14.72 million $1,367
Nov 12, 2024 $0.0179
-9.92%
$11.75 million $1,216
Nov 11, 2024 $0.0199
-13.17%
$13.05 million $1,052
Nov 10, 2024 $0.0229
-40.74%
$15.05 million $961
Nov 9, 2024 $0.0196
-1.74%
$12.85 million $832
Nov 8, 2024 $0.0199
-14.22%
$13.05 million $1,017
Nov 7, 2024 $0.0267
+81.46%
$17.49 million $592
Nov 6, 2024 $0.0147
-8.80%
$9.64 million $491
Nov 5, 2024 $0.0149
-12.55%
$9.75 million $949
Nov 4, 2024 $0.0157
-4.74%
$10.33 million $471
Nov 3, 2024 $0.0261
+0.00%
$17.12 million $1
Nov 2, 2024 $0.0261
-2.50%
$17.12 million $2
Nov 1, 2024 $0.0268
-0.77%
$17.56 million $197
Oct 31, 2024 $0.027
-6.16%
$17.69 million $128
Oct 30, 2024 $0.0288
-1.70%
$18.85 million $640
Oct 29, 2024 $0.0312
-7.48%
$20.45 million $659
Oct 28, 2024 $0.0336
-18.96%
$22.04 million $1,048
Oct 27, 2024 $0.0396
-15.53%
$25.98 million $1,640
Oct 26, 2024 $0.0381
+5.79%
$24.98 million $1,515
Oct 25, 2024 $0.0357
-22.84%
$23.41 million $1,551
Oct 24, 2024 $0.0461
+9.08%
$30.21 million $896
Oct 23, 2024 $0.0421
-1.47%
$27.59 million $1,795
Oct 22, 2024 $0.0432
-9.92%
$28.3 million $1,523
Oct 21, 2024 $0.0479
-5.85%
$31.42 million $28
Oct 20, 2024 $0.0509
+1.55%
$33.37 million $370
Oct 19, 2024 $0.0502
+0.45%
$32.89 million $334
Oct 18, 2024 $0.0545
-0.39%
$35.72 million $881
Oct 17, 2024 $0.0419
-5.87%
$27.46 million $1,340
Oct 16, 2024 $0.0394
+3.76%
$25.87 million $1,373
Oct 15, 2024 $0.038
+27.95%
$24.94 million $1,593
Oct 14, 2024 $0.0298
+4.46%
$19.52 million $1,585
Oct 13, 2024 $0.0285
-3.90%
$18.69 million $24
Oct 12, 2024 $0.0294
+2.38%
$19.28 million $433
Oct 11, 2024 $0.0288
-2.13%
$18.86 million $1,215
Oct 10, 2024 $0.0294
+13.55%
$19.27 million $735
Oct 9, 2024 $0.0257
+9.76%
$16.86 million $836
Oct 8, 2024 $0.0233
-5.16%
$15.31 million $652