Starworks Global Historical Data

STARX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0208
+14.40%
$ 13.66 million $ 1,072
Nov 25, 2024 $ 0.0181
-5.48%
$ 11.87 million $ 779
Nov 24, 2024 $ 0.0192
-7.83%
$ 12.56 million $ 169
Nov 23, 2024 $ 0.0208
+1.67%
$ 13.63 million $ 677
Nov 22, 2024 $ 0.0205
+17.61%
$ 13.41 million $ 814
Nov 21, 2024 $ 0.0174
-2.21%
$ 11.4 million $ 733
Nov 20, 2024 $ 0.0178
-8.42%
$ 11.67 million $ 814
Nov 19, 2024 $ 0.0194
+2.99%
$ 12.73 million $ 1,133
Nov 18, 2024 $ 0.0188
-17.55%
$ 12.32 million $ 1,284
Nov 17, 2024 $ 0.0223
+7.83%
$ 14.63 million $ 1,015
Nov 16, 2024 $ 0.0205
+1.36%
$ 13.46 million $ 953
Nov 15, 2024 $ 0.0202
-17.47%
$ 13.28 million $ 1,265
Nov 14, 2024 $ 0.0246
+9.74%
$ 16.16 million $ 1,319
Nov 13, 2024 $ 0.0224
-2.76%
$ 14.72 million $ 1,367
Nov 12, 2024 $ 0.0179
-9.92%
$ 11.75 million $ 1,216
Nov 11, 2024 $ 0.0199
-13.17%
$ 13.05 million $ 1,052
Nov 10, 2024 $ 0.0229
-40.74%
$ 15.05 million $ 961
Nov 9, 2024 $ 0.0196
-1.74%
$ 12.85 million $ 832
Nov 8, 2024 $ 0.0199
-14.22%
$ 13.05 million $ 1,017
Nov 7, 2024 $ 0.0267
+81.46%
$ 17.49 million $ 592
Nov 6, 2024 $ 0.0147
-8.80%
$ 9.64 million $ 491
Nov 5, 2024 $ 0.0149
-12.55%
$ 9.75 million $ 949
Nov 4, 2024 $ 0.0157
-4.74%
$ 10.33 million $ 471
Nov 3, 2024 $ 0.0261
+0.00%
$ 17.12 million $ 1
Nov 2, 2024 $ 0.0261
-2.50%
$ 17.12 million $ 2
Nov 1, 2024 $ 0.0268
-0.77%
$ 17.56 million $ 197
Oct 31, 2024 $ 0.027
-6.16%
$ 17.69 million $ 128
Oct 30, 2024 $ 0.0288
-1.70%
$ 18.85 million $ 640
Oct 29, 2024 $ 0.0312
-7.48%
$ 20.45 million $ 659
Oct 28, 2024 $ 0.0336
-18.96%
$ 22.04 million $ 1,048
Oct 27, 2024 $ 0.0396
-15.53%
$ 25.98 million $ 1,640
Oct 26, 2024 $ 0.0381
+5.79%
$ 24.98 million $ 1,515
Oct 25, 2024 $ 0.0357
-22.84%
$ 23.41 million $ 1,551
Oct 24, 2024 $ 0.0461
+9.08%
$ 30.21 million $ 896
Oct 23, 2024 $ 0.0421
-1.47%
$ 27.59 million $ 1,795
Oct 22, 2024 $ 0.0432
-9.92%
$ 28.3 million $ 1,523
Oct 21, 2024 $ 0.0479
-5.85%
$ 31.42 million $ 28
Oct 20, 2024 $ 0.0509
+1.55%
$ 33.37 million $ 370
Oct 19, 2024 $ 0.0502
+0.45%
$ 32.89 million $ 334
Oct 18, 2024 $ 0.0545
-0.39%
$ 35.72 million $ 881
Oct 17, 2024 $ 0.0419
-5.87%
$ 27.46 million $ 1,340
Oct 16, 2024 $ 0.0394
+3.76%
$ 25.87 million $ 1,373
Oct 15, 2024 $ 0.038
+27.95%
$ 24.94 million $ 1,593
Oct 14, 2024 $ 0.0298
+4.46%
$ 19.52 million $ 1,585
Oct 13, 2024 $ 0.0285
-3.90%
$ 18.69 million $ 24
Oct 12, 2024 $ 0.0294
+2.38%
$ 19.28 million $ 433
Oct 11, 2024 $ 0.0288
-2.13%
$ 18.86 million $ 1,215
Oct 10, 2024 $ 0.0294
+13.55%
$ 19.27 million $ 735
Oct 9, 2024 $ 0.0257
+9.76%
$ 16.86 million $ 836
Oct 8, 2024 $ 0.0233
-5.16%
$ 15.31 million $ 652