Starworks Global Historical Data

STARX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00116
+0.16%
$ 763,170 $ 30
Dec 22, 3 AM $ 0.00116
+1.59%
$ 757,904 $ 30
Dec 22, 2 AM $ 0.00114
-0.89%
$ 746,009 $ 30
Dec 22, 1 AM $ 0.00116
+3.43%
$ 761,826 $ 30
Dec 22, 12 AM $ 0.00111
+0.25%
$ 726,054 $ 30
Dec 21, 11 PM $ 0.0011
+0.15%
$ 723,037 $ 30
Dec 21, 10 PM $ 0.0011
+0.02%
$ 721,739 $ 30
Dec 21, 9 PM $ 0.0011
-0.25%
$ 721,883 $ 30
Dec 21, 8 PM $ 0.0011
+0.03%
$ 721,936 $ 30
Dec 21, 7 PM $ 0.0011
-0.03%
$ 721,654 $ 30
Dec 21, 6 PM $ 0.0011
-0.25%
$ 722,159 $ 30
Dec 21, 5 PM $ 0.0011
+0.03%
$ 723,975 $ 30
Dec 21, 4 PM $ 0.0011
-0.16%
$ 722,828 $ 30
Dec 21, 3 PM $ 0.0011
+0.10%
$ 724,185 $ 30
Dec 21, 2 PM $ 0.0011
-0.24%
$ 722,119 $ 30
Dec 21, 1 PM $ 0.0011
+0.12%
$ 723,339 $ 30
Dec 21, 12 PM $ 0.0011
+0.14%
$ 723,746 $ 31
Dec 21, 11 AM $ 0.0011
+0.16%
$ 723,162 $ 31
Dec 21, 10 AM $ 0.0011
+0.20%
$ 723,772 $ 31
Dec 21, 9 AM $ 0.0011
-0.32%
$ 721,923 $ 31
Dec 21, 8 AM $ 0.0011
+0.10%
$ 724,028 $ 31
Dec 21, 7 AM $ 0.0011
-0.04%
$ 722,467 $ 31
Dec 21, 6 AM $ 0.0011
+0.08%
$ 721,995 $ 31
Dec 21, 5 AM $ 0.0011
-0.01%
$ 722,769 $ 32
Dec 21, 4 AM $ 0.0011
+0.08%
$ 723,765 $ 32
Dec 21, 3 AM $ 0.0011
+0.07%
$ 722,775 $ 32
Dec 21, 2 AM $ 0.0011
-0.15%
$ 722,257 $ 32
Dec 21, 1 AM $ 0.0011
+0.22%
$ 724,303 $ 32
Dec 21, 12 AM $ 0.0011
+0.23%
$ 723,595 $ 31
Dec 20, 11 PM $ 0.0011
-0.10%
$ 721,969 $ 32
Dec 20, 10 PM $ 0.0011
+0.19%
$ 723,897 $ 32
Dec 20, 9 PM $ 0.0011
-0.07%
$ 723,536 $ 32
Dec 20, 8 PM $ 0.0011
+0.04%
$ 723,274 $ 32
Dec 20, 7 PM $ 0.0011
+0.11%
$ 722,815 $ 32
Dec 20, 6 PM $ 0.0011
+0.09%
$ 722,742 $ 32
Dec 20, 5 PM $ 0.0011
+0.16%
$ 723,582 $ 32
Dec 20, 4 PM $ 0.0011
-0.23%
$ 722,421 $ 32
Dec 20, 3 PM $ 0.0011
+0.25%
$ 723,759 $ 32
Dec 20, 2 PM $ 0.0011
-0.11%
$ 722,257 $ 32
Dec 20, 1 PM $ 0.0011
+0.02%
$ 722,152 $ 32
Dec 20, 12 PM $ 0.0011
+0.07%
$ 722,460 $ 32
Dec 20, 11 AM $ 0.0011
-0.18%
$ 721,739 $ 32
Dec 20, 10 AM $ 0.0011
+1.47%
$ 723,536 $ 31
Dec 20, 9 AM $ 0.00109
-0.07%
$ 713,063 $ 31
Dec 20, 8 AM $ 0.00109
-0.27%
$ 713,785 $ 31
Dec 20, 7 AM $ 0.00109
-0.24%
$ 712,827 $ 30
Dec 20, 6 AM $ 0.00108
-0.56%
$ 711,417 $ 30
Dec 20, 5 AM $ 0.00109
+0.27%
$ 716,729 $ 30
Dec 20, 4 AM $ 0.00109
-0.19%
$ 715,463 $ 30
Dec 20, 3 AM $ 0.00109
-0.30%
$ 712,375 $ 29