Starworks Global Historical Data

STARX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00109
-0.09%
$ 713,647 $ 29
Dec 20, 1 AM $ 0.00108
-0.44%
$ 711,076 $ 28
Dec 20, 12 AM $ 0.00109
+0.10%
$ 716,211 $ 28
Dec 19, 11 PM $ 0.00109
-0.12%
$ 712,617 $ 27
Dec 19, 10 PM $ 0.00109
+0.22%
$ 716,270 $ 27
Dec 19, 9 PM $ 0.00109
+0.29%
$ 714,696 $ 26
Dec 19, 8 PM $ 0.00109
-0.10%
$ 715,063 $ 26
Dec 19, 7 PM $ 0.00108
+0.06%
$ 711,253 $ 25
Dec 19, 6 PM $ 0.00108
+0.01%
$ 710,801 $ 24
Dec 19, 5 PM $ 0.00109
+0.19%
$ 713,765 $ 24
Dec 19, 4 PM $ 0.00109
-0.06%
$ 711,949 $ 24
Dec 19, 3 PM $ 0.00109
+3.37%
$ 712,362 $ 24
Dec 19, 2 PM $ 0.00108
-0.46%
$ 706,768 $ 24
Dec 19, 1 PM $ 0.00108
-0.03%
$ 708,014 $ 24
Dec 19, 12 PM $ 0.00106
-0.36%
$ 694,282 $ 23
Dec 19, 11 AM $ 0.00108
-0.05%
$ 687,784 $ 24
Dec 19, 10 AM $ 0.00106
-1.69%
$ 694,564 $ 24
Dec 19, 9 AM $ 0.00104
-0.70%
$ 684,092 $ 24
Dec 19, 8 AM $ 0.00106
-1.99%
$ 696,302 $ 24
Dec 19, 7 AM $ 0.00105
-1.35%
$ 687,941 $ 25
Dec 19, 6 AM $ 0.00106
-0.33%
$ 697,332 $ 25
Dec 19, 5 AM $ 0.00106
-2.48%
$ 692,479 $ 25
Dec 19, 4 AM $ 0.00108
+2.90%
$ 710,073 $ 25
Dec 19, 3 AM $ 0.00105
-2.83%
$ 687,856 $ 25
Dec 19, 2 AM $ 0.00107
+1.69%
$ 703,679 $ 25
Dec 19, 1 AM $ 0.00104
-0.22%
$ 684,223 $ 25
Dec 19, 12 AM $ 0.00106
+0.33%
$ 696,853 $ 26
Dec 18, 11 PM $ 0.00106
-0.87%
$ 694,564 $ 26
Dec 18, 10 PM $ 0.00107
-0.12%
$ 698,997 $ 26
Dec 18, 9 PM $ 0.00108
+1.98%
$ 707,666 $ 27
Dec 18, 8 PM $ 0.00106
-1.04%
$ 694,387 $ 27
Dec 18, 7 PM $ 0.00107
+0.45%
$ 701,673 $ 27
Dec 18, 6 PM $ 0.00108
+0.07%
$ 710,447 $ 26
Dec 18, 5 PM $ 0.00108
-0.04%
$ 710,053 $ 26
Dec 18, 4 PM $ 0.00108
+0.06%
$ 710,204 $ 25
Dec 18, 3 PM $ 0.00108
+0.03%
$ 710,040 $ 24
Dec 18, 2 PM $ 0.00108
+0.04%
$ 710,047 $ 24
Dec 18, 1 PM $ 0.00108
+0.10%
$ 710,453 $ 23
Dec 18, 7 AM $ 0.00118
+0.06%
$ 771,689 $ 16
Dec 18, 6 AM $ 0.00115
+0.34%
$ 753,557 $ 16
Dec 18, 5 AM $ 0.00113
-3.73%
$ 744,028 $ 16
Dec 18, 4 AM $ 0.00118
+0.94%
$ 774,554 $ 15
Dec 18, 2 AM $ 0.00114
+2.00%
$ 749,419 $ 15
Dec 18, 1 AM $ 0.00113
+3.75%
$ 739,123 $ 14
Dec 18, 12 AM $ 0.00103
-4.46%
$ 676,780 $ 13
Dec 17, 11 PM $ 0.00113
-2.12%
$ 740,218 $ 13
Dec 17, 10 PM $ 0.00117
+4.04%
$ 764,554 $ 12
Dec 17, 9 PM $ 0.00111
+0.94%
$ 728,152 $ 12
Dec 17, 8 PM $ 0.00106
-4.71%
$ 692,440 $ 11
Dec 17, 7 PM $ 0.00114
+0.94%
$ 746,842 $ 10