Starworks Global Historical Data

STARX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0314
+4.09%
$ 20.57 million $ 352
Jun 27, 2024 $ 0.0301
-5.72%
$ 19.76 million $ 369
Jun 26, 2024 $ 0.032
-3.17%
$ 20.96 million $ 321
Jun 25, 2024 $ 0.033
-1.07%
$ 21.64 million $ 170
Jun 24, 2024 $ 0.0334
-1.98%
$ 21.88 million $ 375
Jun 23, 2024 $ 0.034
-4.15%
$ 22.32 million $ 2
Jun 22, 2024 $ 0.0355
+1.46%
$ 23.29 million $ 0
Jun 21, 2024 $ 0.035
-11.84%
$ 22.95 million $ 288
Jun 20, 2024 $ 0.0397
+0.18%
$ 26.03 million $ 464
Jun 19, 2024 $ 0.0396
-1.45%
$ 25.99 million $ 267
Jun 18, 2024 $ 0.0402
-4.71%
$ 26.37 million $ 326
Jun 17, 2024 $ 0.0422
+2.33%
$ 27.67 million $ 0
Jun 16, 2024 $ 0.0412
-0.11%
$ 27.04 million $ 0
Jun 15, 2024 $ 0.0409
-1.13%
$ 26.8 million $ 229
Jun 14, 2024 $ 0.0413
-0.74%
$ 27.11 million $ 298
Jun 13, 2024 $ 0.0417
-9.26%
$ 27.31 million $ 352
Jun 12, 2024 $ 0.0459
+20.79%
$ 30.1 million $ 305
Jun 11, 2024 $ 0.038
-13.93%
$ 24.92 million $ 481
Jun 10, 2024 $ 0.0442
+9.79%
$ 28.95 million $ 436
Jun 9, 2024 $ 0.046
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.046
-2.18%
$ 30.16 million $ 11
Jun 7, 2024 $ 0.047
-16.28%
$ 30.84 million $ 766
Jun 6, 2024 $ 0.0562
+50.21%
$ 36.83 million $ 419
Jun 5, 2024 $ 0.0373
-4.36%
$ 24.46 million $ 1,578
Jun 4, 2024 $ 0.039
-2.50%
$ 25.57 million $ 283
Jun 3, 2024 $ 0.04
+5.26%
$ 26.23 million $ 296
Jun 2, 2024 $ 0.038
-3.80%
$ 24.92 million $ 455
Jun 1, 2024 $ 0.0395
-19.39%
$ 25.9 million $ 177
May 31, 2024 $ 0.049
-0.91%
$ 32.13 million $ 409
May 30, 2024 $ 0.0495
+4.14%
$ 32.43 million $ 362
May 29, 2024 $ 0.0475
-9.03%
$ 31.14 million $ 287
May 28, 2024 $ 0.0522
-4.52%
$ 34.23 million $ 747
May 27, 2024 $ 0.0547
-18.52%
$ 35.85 million $ 544
May 26, 2024 $ 0.0671
-0.01%
$ 44 million $ 11
May 25, 2024 $ 0.0671
-11.19%
$ 44.01 million $ 26
May 24, 2024 $ 0.0756
+8.08%
$ 49.55 million $ 298
May 23, 2024 $ 0.07
-9.11%
$ 45.89 million $ 74
May 22, 2024 $ 0.077
-14.65%
$ 50.49 million $ 1,068
May 21, 2024 $ 0.0902
+9.14%
$ 59.16 million $ 334
May 20, 2024 $ 0.0827
-2.71%
$ 54.21 million $ 558
May 19, 2024 $ 0.085
-8.64%
$ 55.72 million $ 174
May 18, 2024 $ 0.093
+0.00%
$ 60.99 million $ 184
May 17, 2024 $ 0.093
+6.90%
$ 60.99 million $ 348
May 16, 2024 $ 0.087
-1.10%
$ 57.05 million $ 567
May 15, 2024 $ 0.088
+8.40%
$ 57.69 million $ 850
May 14, 2024 $ 0.0812
+6.78%
$ 53.22 million $ 708
May 13, 2024 $ 0.076
+2.52%
$ 49.84 million $ 707
May 12, 2024 $ 0.0716
+0.00%
$ 46.93 million $ 77
May 11, 2024 $ 0.0716
+24.19%
$ 46.93 million $ 11
May 10, 2024 $ 0.0568
-6.22%
$ 37.24 million $ 1,040