Coinranking
Starworks Global Historical Data
STARX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0314 | +4.09% | ||
| Jun 27, 2024 | $0.0301 | -5.72% | ||
| Jun 26, 2024 | $0.032 | -3.17% | ||
| Jun 25, 2024 | $0.033 | -1.07% | ||
| Jun 24, 2024 | $0.0334 | -1.98% | ||
| Jun 23, 2024 | $0.034 | -4.15% | ||
| Jun 22, 2024 | $0.0355 | +1.46% | ||
| Jun 21, 2024 | $0.035 | -11.84% | ||
| Jun 20, 2024 | $0.0397 | +0.18% | ||
| Jun 19, 2024 | $0.0396 | -1.45% | ||
| Jun 18, 2024 | $0.0402 | -4.71% | ||
| Jun 17, 2024 | $0.0422 | +2.33% | ||
| Jun 16, 2024 | $0.0412 | -0.11% | ||
| Jun 15, 2024 | $0.0409 | -1.13% | ||
| Jun 14, 2024 | $0.0413 | -0.74% | ||
| Jun 13, 2024 | $0.0417 | -9.26% | ||
| Jun 12, 2024 | $0.0459 | +20.79% | ||
| Jun 11, 2024 | $0.038 | -13.93% | ||
| Jun 10, 2024 | $0.0442 | +9.79% | ||
| Jun 9, 2024 | $0.046 | +0.00% | ||
| Jun 8, 2024 | $0.046 | -2.18% | ||
| Jun 7, 2024 | $0.047 | -16.28% | ||
| Jun 6, 2024 | $0.0562 | +50.21% | ||
| Jun 5, 2024 | $0.0373 | -4.36% | ||
| Jun 4, 2024 | $0.039 | -2.50% | ||
| Jun 3, 2024 | $0.04 | +5.26% | ||
| Jun 2, 2024 | $0.038 | -3.80% | ||
| Jun 1, 2024 | $0.0395 | -19.39% | ||
| May 31, 2024 | $0.049 | -0.91% | ||
| May 30, 2024 | $0.0495 | +4.14% | ||
| May 29, 2024 | $0.0475 | -9.03% | ||
| May 28, 2024 | $0.0522 | -4.52% | ||
| May 27, 2024 | $0.0547 | -18.52% | ||
| May 26, 2024 | $0.0671 | -0.01% | ||
| May 25, 2024 | $0.0671 | -11.19% | ||
| May 24, 2024 | $0.0756 | +8.08% | ||
| May 23, 2024 | $0.07 | -9.11% | ||
| May 22, 2024 | $0.077 | -14.65% | ||
| May 21, 2024 | $0.0902 | +9.14% | ||
| May 20, 2024 | $0.0827 | -2.71% | ||
| May 19, 2024 | $0.085 | -8.64% | ||
| May 18, 2024 | $0.093 | +0.00% | ||
| May 17, 2024 | $0.093 | +6.90% | ||
| May 16, 2024 | $0.087 | -1.10% | ||
| May 15, 2024 | $0.088 | +8.40% | ||
| May 14, 2024 | $0.0812 | +6.78% | ||
| May 13, 2024 | $0.076 | +2.52% | ||
| May 12, 2024 | $0.0716 | +0.00% | ||
| May 11, 2024 | $0.0716 | +24.19% | ||
| May 10, 2024 | $0.0568 | -6.22% | ||