Starworks Global Historical Data

STARX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0606
-7.02%
$ 39.71 million $ 305
May 8, 2024 $ 0.0651
+7.61%
$ 42.7 million $ 261
May 7, 2024 $ 0.0605
+12.73%
$ 39.68 million $ 209
May 6, 2024 $ 0.0537
-3.61%
$ 35.2 million $ 183
May 5, 2024 $ 0.0594
-2.35%
$ 38.96 million $ 128
May 4, 2024 $ 0.0608
+0.00%
$ 39.9 million $ 33
May 3, 2024 $ 0.0622
+0.00%
$ 40.76 million $ 201
May 2, 2024 $ 0.0622
+6.94%
$ 40.76 million $ 484
May 1, 2024 $ 0.054
-2.99%
$ 35.41 million $ 253
Apr 30, 2024 $ 0.0525
-24.76%
$ 34.44 million $ 84
Apr 29, 2024 $ 0.0698
+73.97%
$ 45.77 million $ 253
Apr 28, 2024 $ 0.0401
+2.87%
$ 26.31 million $ 167
Apr 27, 2024 $ 0.039
+0.00%
$ 25.57 million $ 7
Apr 26, 2024 $ 0.039
-2.48%
$ 25.57 million $ 18
Apr 25, 2024 $ 0.04
-0.36%
$ 26.22 million $ 6
Apr 24, 2024 $ 0.0401
+0.00%
$ 26.32 million $ 1
Apr 23, 2024 $ 0.0401
-5.53%
$ 26.32 million $ 2
Apr 22, 2024 $ 0.0425
+0.83%
$ 27.86 million $ 2
Apr 21, 2024 $ 0.046
+0.00%
$ 30.16 million $ 1
Apr 20, 2024 $ 0.046
+2.95%
$ 30.16 million $ 1
Apr 19, 2024 $ 0.0447
+0.00%
$ 29.3 million $ 6
Apr 17, 2024 $ 0.0447
+0.00%
$ 29.3 million $ 2
Apr 16, 2024 $ 0.0447
-0.71%
$ 29.3 million $ 5
Apr 15, 2024 $ 0.045
+0.75%
$ 29.51 million $ 1
Apr 14, 2024 $ 0.0447
-0.09%
$ 29.29 million $ 0
Apr 13, 2024 $ 0.0447
+0.14%
$ 29.32 million $ 2
Apr 12, 2024 $ 0.0446
+14.46%
$ 29.27 million $ 72
Apr 11, 2024 $ 0.039
-36.13%
$ 25.57 million $ 182
Apr 10, 2024 $ 0.067
+17.23%
$ 43.93 million $ 42
Apr 9, 2024 $ 0.0571
+2.16%
$ 37.48 million $ 60
Apr 8, 2024 $ 0.0559
+0.00%
$ 36.68 million $ 17
Apr 7, 2024 $ 0.0559
-19.85%
$ 36.68 million $ 58
Apr 6, 2024 $ 0.0698
-0.71%
$ 45.71 million $ 3
Apr 5, 2024 $ 0.071
+1.43%
$ 46.49 million $ 17
Apr 4, 2024 $ 0.07
-1.29%
$ 45.84 million $ 1
Apr 3, 2024 $ 0.0709
+10.63%
$ 46.44 million $ 0
Apr 2, 2024 $ 0.0641
-11.26%
$ 41.98 million $ 25
Apr 1, 2024 $ 0.0722
-3.67%
$ 47.3 million $ 219
Mar 31, 2024 $ 0.075
+11.93%
$ 49.11 million $ 58
Mar 30, 2024 $ 0.067
+0.00%
$ 43.74 million $ 24
Mar 29, 2024 $ 0.067
-2.90%
$ 43.74 million $ 0
Mar 28, 2024 $ 0.069
+0.00%
$ 45.05 million $ 48
Mar 27, 2024 $ 0.069
+8.05%
$ 45.05 million $ 277
Mar 26, 2024 $ 0.0639
+0.75%
$ 41.69 million $ 721
Mar 25, 2024 $ 0.0634
-8.93%
$ 41.38 million $ 57
Mar 24, 2024 $ 0.0696
-0.51%
$ 45.44 million $ 48
Mar 23, 2024 $ 0.07
+1.39%
$ 45.67 million $ 24
Mar 22, 2024 $ 0.069
-12.10%
$ 45.05 million $ 1,027
Mar 21, 2024 $ 0.0785
+72.53%
$ 51.25 million $ 2,853
Mar 20, 2024 $ 0.0374
-17.34%
$ 24.43 million $ 643