Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0606
-7.02%
$39.71 million $305
May 8, 2024 $0.0651
+7.61%
$42.7 million $261
May 7, 2024 $0.0605
+12.73%
$39.68 million $209
May 6, 2024 $0.0537
-3.61%
$35.2 million $183
May 5, 2024 $0.0594
-2.35%
$38.96 million $128
May 4, 2024 $0.0608
+0.00%
$39.9 million $33
May 3, 2024 $0.0622
+0.00%
$40.76 million $201
May 2, 2024 $0.0622
+6.94%
$40.76 million $484
May 1, 2024 $0.054
-2.99%
$35.41 million $253
Apr 30, 2024 $0.0525
-24.76%
$34.44 million $84
Apr 29, 2024 $0.0698
+73.97%
$45.77 million $253
Apr 28, 2024 $0.0401
+2.87%
$26.31 million $167
Apr 27, 2024 $0.039
+0.00%
$25.57 million $7
Apr 26, 2024 $0.039
-2.48%
$25.57 million $18
Apr 25, 2024 $0.04
-0.36%
$26.22 million $6
Apr 24, 2024 $0.0401
+0.00%
$26.32 million $1
Apr 23, 2024 $0.0401
-5.53%
$26.32 million $2
Apr 22, 2024 $0.0425
+0.83%
$27.86 million $2
Apr 21, 2024 $0.046
+0.00%
$30.16 million $1
Apr 20, 2024 $0.046
+2.95%
$30.16 million $1
Apr 19, 2024 $0.0447
+0.00%
$29.3 million $6
Apr 17, 2024 $0.0447
+0.00%
$29.3 million $2
Apr 16, 2024 $0.0447
-0.71%
$29.3 million $5
Apr 15, 2024 $0.045
+0.75%
$29.51 million $1
Apr 14, 2024 $0.0447
-0.09%
$29.29 million $0
Apr 13, 2024 $0.0447
+0.14%
$29.32 million $2
Apr 12, 2024 $0.0446
+14.46%
$29.27 million $72
Apr 11, 2024 $0.039
-36.13%
$25.57 million $182
Apr 10, 2024 $0.067
+17.23%
$43.93 million $42
Apr 9, 2024 $0.0571
+2.16%
$37.48 million $60
Apr 8, 2024 $0.0559
+0.00%
$36.68 million $17
Apr 7, 2024 $0.0559
-19.85%
$36.68 million $58
Apr 6, 2024 $0.0698
-0.71%
$45.71 million $3
Apr 5, 2024 $0.071
+1.43%
$46.49 million $17
Apr 4, 2024 $0.07
-1.29%
$45.84 million $1
Apr 3, 2024 $0.0709
+10.63%
$46.44 million $0
Apr 2, 2024 $0.0641
-11.26%
$41.98 million $25
Apr 1, 2024 $0.0722
-3.67%
$47.3 million $219
Mar 31, 2024 $0.075
+11.93%
$49.11 million $58
Mar 30, 2024 $0.067
+0.00%
$43.74 million $24
Mar 29, 2024 $0.067
-2.90%
$43.74 million $0
Mar 28, 2024 $0.069
+0.00%
$45.05 million $48
Mar 27, 2024 $0.069
+8.05%
$45.05 million $277
Mar 26, 2024 $0.0639
+0.75%
$41.69 million $721
Mar 25, 2024 $0.0634
-8.93%
$41.38 million $57
Mar 24, 2024 $0.0696
-0.51%
$45.44 million $48
Mar 23, 2024 $0.07
+1.39%
$45.67 million $24
Mar 22, 2024 $0.069
-12.10%
$45.05 million $1,027
Mar 21, 2024 $0.0785
+72.53%
$51.25 million $2,853
Mar 20, 2024 $0.0374
-17.34%
$24.43 million $643