Starworks Global Historical Data

STARX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00113
-3.11%
$ 763,701 $ 11
Dec 17, 5 PM $ 0.00116
+4.11%
$ 763,701 $ 11
Dec 17, 4 PM $ 0.00111
-0.46%
$ 725,195 $ 11
Dec 17, 3 PM $ 0.00111
+5.42%
$ 728,546 $ 11
Dec 17, 2 PM $ 0.00108
+9.79%
$ 708,060 $ 10
Dec 17, 1 PM $ 0.00101
-0.74%
$ 659,684 $ 9
Dec 17, 12 PM $ 0.00101
-0.88%
$ 664,583 $ 10
Dec 17, 11 AM $ 0.00103
+0.00%
$ 673,691 $ 10
Dec 17, 10 AM $ 0.00103
-4.03%
$ 673,691 $ 10
Dec 17, 8 AM $ 0.00107
+0.00%
$ 703,273 $ 10
Dec 17, 7 AM $ 0.00113
+1.30%
$ 738,415 $ 10
Dec 17, 6 AM $ 0.00114
+1.05%
$ 746,645 $ 10
Dec 17, 5 AM $ 0.00118
+2.60%
$ 772,797 $ 9
Dec 17, 4 AM $ 0.00115
+1.30%
$ 753,209 $ 9
Dec 17, 3 AM $ 0.00117
+4.53%
$ 764,882 $ 9
Dec 17, 2 AM $ 0.00112
-0.05%
$ 731,759 $ 8
Dec 17, 1 AM $ 0.00112
-3.86%
$ 732,113 $ 9
Dec 17, 12 AM $ 0.00116
+3.24%
$ 761,498 $ 10
Dec 16, 11 PM $ 0.00112
+0.81%
$ 737,595 $ 9
Dec 16, 10 PM $ 0.00112
+0.09%
$ 735,563 $ 10
Dec 16, 9 PM $ 0.00112
+0.00%
$ 732,402 $ 9
Dec 16, 8 PM $ 0.00112
+0.00%
$ 732,402 $ 10
Dec 16, 7 PM $ 0.00112
+0.10%
$ 732,402 $ 11
Dec 16, 6 PM $ 0.00112
+0.42%
$ 733,589 $ 11
Dec 16, 5 PM $ 0.00111
+0.30%
$ 730,533 $ 10
Dec 16, 4 PM $ 0.00111
+0.00%
$ 728,382 $ 10
Dec 16, 3 PM $ 0.00111
-0.47%
$ 728,382 $ 10
Dec 16, 2 PM $ 0.00112
-0.30%
$ 731,838 $ 10
Dec 16, 1 PM $ 0.00112
+0.38%
$ 734,008 $ 10
Dec 16, 12 PM $ 0.00112
+0.00%
$ 731,241 $ 10
Dec 16, 11 AM $ 0.00112
-0.20%
$ 731,241 $ 10
Dec 16, 10 AM $ 0.00112
+1.28%
$ 732,703 $ 10
Dec 16, 9 AM $ 0.0011
+1.96%
$ 723,464 $ 10
Dec 16, 8 AM $ 0.00108
-0.25%
$ 709,581 $ 9
Dec 16, 7 AM $ 0.00108
+1.04%
$ 710,775 $ 11
Dec 16, 6 AM $ 0.00107
-0.18%
$ 703,463 $ 12
Dec 16, 5 AM $ 0.00109
+1.69%
$ 717,313 $ 11
Dec 16, 4 AM $ 0.00109
-0.30%
$ 715,470 $ 12
Dec 16, 3 AM $ 0.00108
-0.66%
$ 705,148 $ 12
Dec 16, 2 AM $ 0.00108
-0.68%
$ 709,817 $ 12
Dec 16, 1 AM $ 0.00108
+0.46%
$ 710,014 $ 12
Dec 16, 12 AM $ 0.00109
+0.20%
$ 712,486 $ 12
Dec 15, 11 PM $ 0.00108
+0.91%
$ 711,063 $ 12
Dec 15, 10 PM $ 0.00107
-0.15%
$ 704,683 $ 12
Dec 15, 9 PM $ 0.00107
-0.96%
$ 704,237 $ 11
Dec 15, 8 PM $ 0.00108
-1.22%
$ 706,899 $ 11
Dec 15, 7 PM $ 0.00108
-1.09%
$ 706,453 $ 10
Dec 15, 6 PM $ 0.00109
-0.63%
$ 713,116 $ 9
Dec 15, 5 PM $ 0.00109
+0.00%
$ 717,627 $ 9
Dec 15, 4 PM $ 0.00109
+1.93%
$ 717,627 $ 9