Starworks Global Historical Data

STARX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00107
+0.00%
$ 704,047 $ 9
Dec 15, 2 PM $ 0.00107
+0.00%
$ 704,047 $ 9
Dec 15, 1 PM $ 0.00107
+0.00%
$ 704,047 $ 9
Dec 15, 12 PM $ 0.00107
+0.00%
$ 704,047 $ 10
Dec 15, 11 AM $ 0.00107
+0.03%
$ 704,047 $ 10
Dec 15, 10 AM $ 0.00107
-0.01%
$ 703,830 $ 10
Dec 15, 9 AM $ 0.00107
-0.04%
$ 703,876 $ 10
Dec 15, 7 AM $ 0.0011
+0.13%
$ 721,024 $ 8
Dec 15, 6 AM $ 0.0011
-0.17%
$ 720,100 $ 8
Dec 15, 5 AM $ 0.0011
+0.33%
$ 721,339 $ 7
Dec 15, 4 AM $ 0.0011
+0.11%
$ 719,765 $ 7
Dec 15, 3 AM $ 0.0011
-0.24%
$ 718,978 $ 7
Dec 15, 2 AM $ 0.0011
-0.15%
$ 719,241 $ 7
Dec 15, 1 AM $ 0.0011
+0.08%
$ 720,683 $ 6
Dec 15, 12 AM $ 0.0011
-0.22%
$ 718,782 $ 7
Dec 14, 11 PM $ 0.0011
+0.00%
$ 720,362 $ 6
Dec 14, 10 PM $ 0.0011
+0.00%
$ 720,362 $ 7
Dec 14, 9 PM $ 0.0011
+0.00%
$ 720,362 $ 8
Dec 14, 8 PM $ 0.0011
+0.00%
$ 720,362 $ 8
Dec 14, 7 PM $ 0.0011
+0.30%
$ 720,362 $ 8
Dec 14, 6 PM $ 0.0011
+0.00%
$ 718,172 $ 9
Dec 14, 5 PM $ 0.0011
+0.00%
$ 718,172 $ 9
Dec 14, 4 PM $ 0.0011
+0.00%
$ 718,172 $ 10
Dec 14, 3 PM $ 0.0011
+0.00%
$ 718,172 $ 11
Dec 14, 2 PM $ 0.0011
-0.07%
$ 718,172 $ 11
Dec 14, 1 PM $ 0.0011
+0.06%
$ 719,864 $ 11
Dec 14, 12 PM $ 0.0011
-0.12%
$ 720,460 $ 11
Dec 14, 11 AM $ 0.0011
+0.21%
$ 721,339 $ 11
Dec 14, 10 AM $ 0.0011
+0.00%
$ 719,831 $ 11
Dec 14, 9 AM $ 0.0011
+0.09%
$ 719,831 $ 12
Dec 14, 8 AM $ 0.0011
-0.14%
$ 719,195 $ 13
Dec 14, 7 AM $ 0.0011
+0.09%
$ 720,532 $ 14
Dec 14, 6 AM $ 0.0011
+0.00%
$ 720,598 $ 15
Dec 14, 5 AM $ 0.0011
-0.08%
$ 720,598 $ 16
Dec 14, 4 AM $ 0.0011
+0.24%
$ 720,618 $ 17
Dec 14, 3 AM $ 0.0011
-0.32%
$ 718,867 $ 18
Dec 14, 2 AM $ 0.0011
-0.01%
$ 721,175 $ 19
Dec 14, 1 AM $ 0.0011
-0.26%
$ 718,893 $ 20
Dec 14, 12 AM $ 0.0011
+0.25%
$ 720,755 $ 20
Dec 13, 11 PM $ 0.0011
-0.24%
$ 719,064 $ 21
Dec 13, 10 PM $ 0.0011
+0.00%
$ 719,326 $ 22
Dec 13, 9 PM $ 0.0011
-0.11%
$ 719,326 $ 22
Dec 13, 8 PM $ 0.0011
-0.04%
$ 720,926 $ 22
Dec 13, 7 PM $ 0.0011
+0.15%
$ 721,188 $ 23
Dec 13, 6 PM $ 0.0011
+0.09%
$ 720,132 $ 23
Dec 13, 5 PM $ 0.0011
-0.01%
$ 718,985 $ 22
Dec 13, 4 PM $ 0.0011
+0.10%
$ 719,490 $ 22
Dec 13, 3 PM $ 0.0011
-0.36%
$ 718,664 $ 22
Dec 13, 2 PM $ 0.0011
-0.04%
$ 719,477 $ 21
Dec 13, 1 PM $ 0.0011
+0.00%
$ 719,778 $ 21