Starworks Global Historical Data

STARX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0011
+0.00%
$ 719,778 $ 22
Dec 13, 11 AM $ 0.0011
-0.18%
$ 719,778 $ 24
Dec 13, 10 AM $ 0.0011
-0.06%
$ 718,368 $ 24
Dec 13, 9 AM $ 0.0011
-0.10%
$ 718,985 $ 24
Dec 13, 8 AM $ 0.0011
-0.26%
$ 718,086 $ 24
Dec 13, 7 AM $ 0.0011
-0.14%
$ 718,808 $ 24
Dec 13, 6 AM $ 0.0011
+0.03%
$ 721,044 $ 25
Dec 13, 5 AM $ 0.0011
-0.09%
$ 719,608 $ 24
Dec 13, 4 AM $ 0.0011
+0.00%
$ 720,467 $ 24
Dec 13, 3 AM $ 0.0011
-0.11%
$ 719,483 $ 24
Dec 13, 2 AM $ 0.0011
-0.19%
$ 719,424 $ 24
Dec 13, 1 AM $ 0.0011
+0.10%
$ 720,867 $ 24
Dec 13, 12 AM $ 0.0011
-0.25%
$ 719,136 $ 24
Dec 12, 11 PM $ 0.0011
+0.15%
$ 721,182 $ 27
Dec 12, 10 PM $ 0.0011
-0.28%
$ 718,736 $ 28
Dec 12, 9 PM $ 0.0011
+0.00%
$ 719,287 $ 29
Dec 12, 8 PM $ 0.0011
-0.08%
$ 720,362 $ 29
Dec 12, 7 PM $ 0.0011
+0.00%
$ 720,959 $ 29
Dec 12, 6 PM $ 0.0011
+0.16%
$ 720,218 $ 32
Dec 12, 4 PM $ 0.0011
-0.22%
$ 719,077 $ 34
Dec 12, 3 PM $ 0.0011
+0.00%
$ 719,732 $ 35
Dec 12, 2 PM $ 0.0011
+0.04%
$ 720,834 $ 35
Dec 12, 1 PM $ 0.00113
-3.77%
$ 741,340 $ 35
Dec 12, 6 AM $ 0.000957
-0.90%
$ 627,270 $ 26
Dec 12, 3 AM $ 0.000941
+0.00%
$ 616,856 $ 24
Dec 12, 2 AM $ 0.000971
-2.53%
$ 636,496 $ 24
Dec 12, 1 AM $ 0.000993
-5.31%
$ 651,317 $ 23
Dec 12, 12 AM $ 0.00111
-4.18%
$ 728,638 $ 22
Dec 11, 11 PM $ 0.00115
+1.34%
$ 761,721 $ 18
Dec 11, 10 PM $ 0.00115
-1.60%
$ 754,127 $ 17
Dec 11, 9 PM $ 0.00116
-0.98%
$ 760,993 $ 16
Dec 11, 8 PM $ 0.00116
+2.49%
$ 763,800 $ 14
Dec 11, 7 PM $ 0.00115
+1.43%
$ 753,675 $ 13
Dec 11, 6 PM $ 0.00116
+2.89%
$ 762,547 $ 13
Dec 11, 5 PM $ 0.00113
+0.01%
$ 741,150 $ 11
Dec 11, 4 PM $ 0.00113
+0.01%
$ 741,150 $ 10
Dec 11, 3 PM $ 0.00113
+0.00%
$ 741,156 $ 10
Dec 11, 2 PM $ 0.00113
+0.01%
$ 741,163 $ 9
Dec 11, 1 PM $ 0.00113
+0.00%
$ 741,097 $ 9
Dec 11, 12 PM $ 0.00113
+0.00%
$ 741,097 $ 10
Dec 11, 11 AM $ 0.00113
+0.00%
$ 741,130 $ 10
Dec 11, 10 AM $ 0.00113
+0.00%
$ 741,130 $ 11
Dec 11, 9 AM $ 0.00113
+0.00%
$ 741,117 $ 11
Dec 11, 3 AM $ 0.00126
+2.00%
$ 823,894 $ 12
Dec 11, 2 AM $ 0.00123
+2.97%
$ 807,749 $ 12
Dec 11, 1 AM $ 0.00119
-3.55%
$ 780,338 $ 14
Dec 10, 11 PM $ 0.00118
-0.14%
$ 775,676 $ 16
Dec 10, 10 PM $ 0.00118
-0.23%
$ 776,790 $ 16
Dec 10, 9 PM $ 0.00119
+0.18%
$ 778,620 $ 18
Dec 10, 8 PM $ 0.00119
+0.15%
$ 777,243 $ 19