Starworks Global Historical Data

STARX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00119
+0.13%
$ 778,187 $ 20
Dec 10, 6 PM $ 0.00119
-0.23%
$ 777,164 $ 19
Dec 10, 5 PM $ 0.00119
+0.18%
$ 778,954 $ 19
Dec 10, 4 PM $ 0.00119
-0.02%
$ 777,518 $ 19
Dec 10, 3 PM $ 0.00119
+0.00%
$ 778,410 $ 18
Dec 10, 2 PM $ 0.00119
-0.04%
$ 778,410 $ 18
Dec 10, 1 PM $ 0.00119
+0.05%
$ 778,731 $ 18
Dec 10, 12 PM $ 0.00119
+0.00%
$ 778,345 $ 18
Dec 10, 11 AM $ 0.00119
+0.19%
$ 778,345 $ 18
Dec 10, 10 AM $ 0.00118
+0.00%
$ 776,895 $ 17
Dec 10, 9 AM $ 0.00118
-3.13%
$ 776,895 $ 17
Dec 10, 8 AM $ 0.00122
+0.26%
$ 801,978 $ 17
Dec 10, 7 AM $ 0.00122
-0.57%
$ 802,345 $ 17
Dec 10, 6 AM $ 0.00123
-0.24%
$ 806,929 $ 17
Dec 10, 5 AM $ 0.00123
+0.15%
$ 808,831 $ 16
Dec 10, 4 AM $ 0.00123
-0.20%
$ 807,605 $ 16
Dec 10, 3 AM $ 0.00123
+0.03%
$ 808,280 $ 15
Dec 10, 2 AM $ 0.00123
-0.03%
$ 808,477 $ 14
Dec 10, 1 AM $ 0.00123
+0.17%
$ 806,988 $ 13
Dec 10, 12 AM $ 0.00123
+0.17%
$ 808,667 $ 12
Dec 9, 11 PM $ 0.00123
-0.32%
$ 806,732 $ 11
Dec 9, 10 PM $ 0.00123
-0.09%
$ 806,844 $ 10
Dec 9, 9 PM $ 0.00123
+0.28%
$ 809,316 $ 9
Dec 9, 8 PM $ 0.00123
-0.09%
$ 806,785 $ 7
Dec 9, 7 PM $ 0.00123
+0.00%
$ 806,942 $ 6
Dec 9, 6 PM $ 0.00123
+0.00%
$ 806,949 $ 6
Dec 9, 5 PM $ 0.00123
-0.02%
$ 806,949 $ 6
Dec 9, 4 PM $ 0.00123
+0.00%
$ 807,119 $ 6
Dec 9, 3 PM $ 0.00123
+0.00%
$ 807,119 $ 6
Dec 9, 2 PM $ 0.00123
-0.26%
$ 807,119 $ 6
Dec 9, 1 PM $ 0.00123
+0.12%
$ 809,211 $ 6
Dec 9, 7 AM $ 0.00113
+0.01%
$ 741,268 $ 11
Dec 9, 6 AM $ 0.00113
-0.27%
$ 741,182 $ 11
Dec 9, 5 AM $ 0.00113
+0.00%
$ 743,156 $ 12
Dec 9, 4 AM $ 0.00113
-0.13%
$ 742,068 $ 14
Dec 9, 3 AM $ 0.00113
+0.17%
$ 742,789 $ 14
Dec 9, 2 AM $ 0.00111
+0.00%
$ 725,352 $ 15
Dec 9, 1 AM $ 0.00111
-0.02%
$ 725,333 $ 15
Dec 9, 12 AM $ 0.0011
+0.00%
$ 724,565 $ 14
Dec 8, 11 PM $ 0.0011
+0.13%
$ 723,254 $ 14
Dec 8, 10 PM $ 0.0011
+0.00%
$ 722,316 $ 14
Dec 8, 9 PM $ 0.0011
+0.00%
$ 722,316 $ 14
Dec 8, 8 PM $ 0.0011
+0.00%
$ 722,316 $ 15
Dec 8, 7 PM $ 0.0011
+0.00%
$ 722,316 $ 16
Dec 8, 6 PM $ 0.0011
+0.00%
$ 722,316 $ 19
Dec 8, 5 PM $ 0.0011
+0.00%
$ 722,316 $ 19
Dec 8, 4 PM $ 0.0011
-0.25%
$ 722,316 $ 19
Dec 8, 3 PM $ 0.0011
-0.26%
$ 724,106 $ 19
Dec 8, 2 PM $ 0.00111
+0.02%
$ 725,969 $ 19
Dec 8, 1 PM $ 0.00111
+0.44%
$ 725,805 $ 19