Starworks Global Historical Data

STARX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0011
-0.16%
$ 722,605 $ 19
Dec 8, 11 AM $ 0.0011
-0.55%
$ 723,090 $ 20
Dec 8, 10 AM $ 0.00111
+0.67%
$ 727,103 $ 19
Dec 8, 4 AM $ 0.0017
+0.00%
$ 1.12 million $ 24
Dec 8, 3 AM $ 0.0017
-0.03%
$ 1.12 million $ 24
Dec 8, 2 AM $ 0.0017
+0.02%
$ 1.12 million $ 26
Dec 8, 1 AM $ 0.0017
+0.00%
$ 1.12 million $ 28
Dec 8, 12 AM $ 0.0017
+0.00%
$ 1.12 million $ 30
Dec 7, 11 PM $ 0.0017
-0.02%
$ 1.12 million $ 34
Dec 7, 10 PM $ 0.0017
+0.00%
$ 1.12 million $ 36
Dec 7, 9 PM $ 0.0017
+0.03%
$ 1.12 million $ 39
Dec 7, 8 PM $ 0.0017
-0.02%
$ 1.12 million $ 41
Dec 7, 7 PM $ 0.0017
+0.01%
$ 1.12 million $ 43
Dec 7, 6 PM $ 0.0017
+0.00%
$ 1.12 million $ 42
Dec 7, 5 PM $ 0.0017
+0.01%
$ 1.12 million $ 45
Dec 7, 4 PM $ 0.0017
+0.00%
$ 1.12 million $ 48
Dec 7, 3 PM $ 0.0017
+0.00%
$ 1.12 million $ 51
Dec 7, 2 PM $ 0.0017
-0.03%
$ 1.12 million $ 54
Dec 7, 1 PM $ 0.0017
-0.01%
$ 1.12 million $ 56
Dec 7, 12 PM $ 0.0017
+0.04%
$ 1.12 million $ 59
Dec 7, 11 AM $ 0.0017
-0.02%
$ 1.12 million $ 61
Dec 7, 10 AM $ 0.0017
-0.01%
$ 1.12 million $ 64
Dec 7, 9 AM $ 0.0017
+0.03%
$ 1.12 million $ 66
Dec 7, 8 AM $ 0.0017
-0.03%
$ 1.12 million $ 68
Dec 7, 7 AM $ 0.0017
+0.04%
$ 1.12 million $ 70
Dec 7, 6 AM $ 0.0017
-0.01%
$ 1.12 million $ 71
Dec 7, 5 AM $ 0.0017
+0.00%
$ 1.12 million $ 72
Dec 7, 4 AM $ 0.0017
-0.01%
$ 1.12 million $ 71
Dec 7, 3 AM $ 0.0017
-0.02%
$ 1.12 million $ 72
Dec 7, 2 AM $ 0.0017
-0.01%
$ 1.12 million $ 72
Dec 7, 1 AM $ 0.0017
+0.00%
$ 1.12 million $ 71
Dec 7, 12 AM $ 0.0017
+0.01%
$ 1.12 million $ 71
Dec 6, 11 PM $ 0.0017
+0.00%
$ 1.12 million $ 70
Dec 6, 10 PM $ 0.0017
-0.03%
$ 1.12 million $ 71
Dec 6, 9 PM $ 0.0017
+0.03%
$ 1.12 million $ 70
Dec 6, 8 PM $ 0.0017
-0.01%
$ 1.12 million $ 70
Dec 6, 7 PM $ 0.0017
+0.02%
$ 1.12 million $ 70
Dec 6, 6 PM $ 0.0017
+0.02%
$ 1.12 million $ 71
Dec 6, 5 PM $ 0.0017
-0.02%
$ 1.12 million $ 71
Dec 6, 4 PM $ 0.0017
+0.00%
$ 1.12 million $ 71
Dec 6, 3 PM $ 0.0017
+0.01%
$ 1.12 million $ 72
Dec 6, 2 PM $ 0.0017
+0.02%
$ 1.12 million $ 72
Dec 6, 1 PM $ 0.0017
-0.01%
$ 1.12 million $ 72
Dec 6, 12 PM $ 0.0017
+0.01%
$ 1.12 million $ 71
Dec 6, 11 AM $ 0.0017
-0.01%
$ 1.12 million $ 71
Dec 6, 10 AM $ 0.0017
+0.00%
$ 1.12 million $ 71
Dec 6, 9 AM $ 0.0017
-0.01%
$ 1.12 million $ 71
Dec 6, 8 AM $ 0.0017
+0.01%
$ 1.12 million $ 72
Dec 6, 7 AM $ 0.0017
+0.01%
$ 1.12 million $ 69
Dec 6, 6 AM $ 0.0017
+0.00%
$ 1.12 million $ 68