Starworks Global Historical Data

STARX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.107
-4.91%
$ 69.35 million $ 58
Oct 20, 2023 $ 0.112
-2.78%
$ 72.94 million $ 286
Oct 19, 2023 $ 0.115
-1.82%
$ 75.02 million $ 506
Oct 18, 2023 $ 0.116
+0.52%
$ 75.45 million $ 985
Oct 17, 2023 $ 0.115
+4.16%
$ 75.05 million $ 1,067
Oct 16, 2023 $ 0.114
-5.19%
$ 74.11 million $ 1,172
Oct 15, 2023 $ 0.117
-9.20%
$ 76.29 million $ 751
Oct 14, 2023 $ 0.129
-0.02%
$ 84.05 million $ 763
Oct 13, 2023 $ 0.133
-5.45%
$ 86.71 million $ 1,000
Oct 12, 2023 $ 0.141
+8.30%
$ 91.72 million $ 1,129
Oct 11, 2023 $ 0.125
-13.93%
$ 81.34 million $ 323
Oct 10, 2023 $ 0.147
+4.03%
$ 95.73 million $ 259
Oct 9, 2023 $ 0.139
+11.29%
$ 90.39 million $ 792
Oct 8, 2023 $ 0.125
+2.30%
$ 81.2 million $ 387
Oct 7, 2023 $ 0.122
-4.61%
$ 79.43 million $ 357
Oct 6, 2023 $ 0.131
+6.22%
$ 85.17 million $ 404
Oct 5, 2023 $ 0.119
-5.02%
$ 77.55 million $ 501
Oct 4, 2023 $ 0.121
+5.60%
$ 78.72 million $ 477
Oct 3, 2023 $ 0.117
+6.27%
$ 76.06 million $ 385
Oct 2, 2023 $ 0.114
-5.13%
$ 73.82 million $ 457
Oct 1, 2023 $ 0.12
+4.84%
$ 77.82 million $ 306
Sep 30, 2023 $ 0.118
-9.25%
$ 76.6 million $ 386
Sep 29, 2023 $ 0.125
-1.69%
$ 81.32 million $ 563
Sep 28, 2023 $ 0.129
+8.19%
$ 84 million $ 433
Sep 27, 2023 $ 0.119
-9.61%
$ 77.63 million $ 520
Sep 26, 2023 $ 0.137
-5.64%
$ 89.05 million $ 331
Sep 25, 2023 $ 0.139
+2.36%
$ 90.5 million $ 27
Sep 24, 2023 $ 0.136
-10.44%
$ 88.43 million $ 13
Sep 23, 2023 $ 0.152
-5.08%
$ 98.72 million $ 98
Sep 22, 2023 $ 0.156
+7.53%
$ 101.59 million $ 16
Sep 21, 2023 $ 0.139
+2.32%
$ 90.55 million $ 23
Sep 20, 2023 $ 0.136
-6.89%
$ 88.48 million $ 23
Sep 19, 2023 $ 0.147
+0.75%
$ 95.7 million $ 24
Sep 18, 2023 $ 0.143
-2.49%
$ 93.25 million $ 37
Sep 17, 2023 $ 0.148
+3.53%
$ 96.24 million $ 26
Sep 16, 2023 $ 0.143
+0.87%
$ 92.97 million $ 71
Sep 15, 2023 $ 0.142
-5.20%
$ 92.11 million $ 31
Sep 14, 2023 $ 0.149
-8.54%
$ 97.16 million $ 24
Sep 13, 2023 $ 0.163
+1.83%
$ 106.22 million $ 48
Sep 12, 2023 $ 0.157
+8.15%
$ 102.41 million $ 80
Sep 11, 2023 $ 0.146
+5.95%
$ 94.7 million $ 15
Sep 10, 2023 $ 0.132
+1.63%
$ 86 million $ 41
Sep 9, 2023 $ 0.13
-4.64%
$ 84.54 million $ 6
Sep 8, 2023 $ 0.136
-4.64%
$ 88.66 million $ 36
Sep 7, 2023 $ 0.146
+3.50%
$ 95.15 million $ 30
Sep 6, 2023 $ 0.141
-6.06%
$ 91.92 million $ 27
Sep 5, 2023 $ 0.151
+10.67%
$ 97.88 million $ 32
Sep 4, 2023 $ 0.129
+10.04%
$ 84.02 million $ 15
Sep 3, 2023 $ 0.12
-9.51%
$ 78.16 million $ 23
Sep 2, 2023 $ 0.137
+1.18%
$ 88.84 million $ 21