Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.107
-4.91%
$69.35 million $58
Oct 20, 2023 $0.112
-2.78%
$72.94 million $286
Oct 19, 2023 $0.115
-1.82%
$75.02 million $506
Oct 18, 2023 $0.116
+0.52%
$75.45 million $985
Oct 17, 2023 $0.115
+4.16%
$75.05 million $1,067
Oct 16, 2023 $0.114
-5.19%
$74.11 million $1,172
Oct 15, 2023 $0.117
-9.20%
$76.29 million $751
Oct 14, 2023 $0.129
-0.02%
$84.05 million $763
Oct 13, 2023 $0.133
-5.45%
$86.71 million $1,000
Oct 12, 2023 $0.141
+8.30%
$91.72 million $1,129
Oct 11, 2023 $0.125
-13.93%
$81.34 million $323
Oct 10, 2023 $0.147
+4.03%
$95.73 million $259
Oct 9, 2023 $0.139
+11.29%
$90.39 million $792
Oct 8, 2023 $0.125
+2.30%
$81.2 million $387
Oct 7, 2023 $0.122
-4.61%
$79.43 million $357
Oct 6, 2023 $0.131
+6.22%
$85.17 million $404
Oct 5, 2023 $0.119
-5.02%
$77.55 million $501
Oct 4, 2023 $0.121
+5.60%
$78.72 million $477
Oct 3, 2023 $0.117
+6.27%
$76.06 million $385
Oct 2, 2023 $0.114
-5.13%
$73.82 million $457
Oct 1, 2023 $0.12
+4.84%
$77.82 million $306
Sep 30, 2023 $0.118
-9.25%
$76.6 million $386
Sep 29, 2023 $0.125
-1.69%
$81.32 million $563
Sep 28, 2023 $0.129
+8.19%
$84 million $433
Sep 27, 2023 $0.119
-9.61%
$77.63 million $520
Sep 26, 2023 $0.137
-5.64%
$89.05 million $331
Sep 25, 2023 $0.139
+2.36%
$90.5 million $27
Sep 24, 2023 $0.136
-10.44%
$88.43 million $13
Sep 23, 2023 $0.152
-5.08%
$98.72 million $98
Sep 22, 2023 $0.156
+7.53%
$101.59 million $16
Sep 21, 2023 $0.139
+2.32%
$90.55 million $23
Sep 20, 2023 $0.136
-6.89%
$88.48 million $23
Sep 19, 2023 $0.147
+0.75%
$95.7 million $24
Sep 18, 2023 $0.143
-2.49%
$93.25 million $37
Sep 17, 2023 $0.148
+3.53%
$96.24 million $26
Sep 16, 2023 $0.143
+0.87%
$92.97 million $71
Sep 15, 2023 $0.142
-5.20%
$92.11 million $31
Sep 14, 2023 $0.149
-8.54%
$97.16 million $24
Sep 13, 2023 $0.163
+1.83%
$106.22 million $48
Sep 12, 2023 $0.157
+8.15%
$102.41 million $80
Sep 11, 2023 $0.146
+5.95%
$94.7 million $15
Sep 10, 2023 $0.132
+1.63%
$86 million $41
Sep 9, 2023 $0.13
-4.64%
$84.54 million $6
Sep 8, 2023 $0.136
-4.64%
$88.66 million $36
Sep 7, 2023 $0.146
+3.50%
$95.15 million $30
Sep 6, 2023 $0.141
-6.06%
$91.92 million $27
Sep 5, 2023 $0.151
+10.67%
$97.88 million $32
Sep 4, 2023 $0.129
+10.04%
$84.02 million $15
Sep 3, 2023 $0.12
-9.51%
$78.16 million $23
Sep 2, 2023 $0.137
+1.18%
$88.84 million $21