Starworks Global Historical Data

STARX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.095
-7.89%
$ 61.78 million $ 221
Dec 9, 2023 $ 0.103
-14.68%
$ 67.07 million $ 100
Dec 8, 2023 $ 0.107
+4.32%
$ 69.67 million $ 536
Dec 7, 2023 $ 0.106
-3.50%
$ 68.73 million $ 531
Dec 6, 2023 $ 0.116
-8.38%
$ 75.2 million $ 338
Dec 5, 2023 $ 0.129
+9.39%
$ 84.03 million $ 972
Dec 4, 2023 $ 0.116
-5.42%
$ 75.24 million $ 630
Dec 3, 2023 $ 0.124
+0.42%
$ 80.41 million $ 397
Dec 2, 2023 $ 0.123
+6.59%
$ 80.07 million $ 344
Dec 1, 2023 $ 0.121
+2.03%
$ 78.46 million $ 619
Nov 30, 2023 $ 0.121
-6.32%
$ 78.39 million $ 1,145
Nov 29, 2023 $ 0.13
+2.20%
$ 84.71 million $ 1,268
Nov 28, 2023 $ 0.127
-0.70%
$ 82.74 million $ 853
Nov 27, 2023 $ 0.128
+8.91%
$ 83.32 million $ 1,167
Nov 26, 2023 $ 0.118
-5.64%
$ 76.51 million $ 444
Nov 25, 2023 $ 0.128
+0.78%
$ 83.32 million $ 466
Nov 24, 2023 $ 0.127
+6.33%
$ 82.67 million $ 789
Nov 23, 2023 $ 0.12
+7.86%
$ 77.75 million $ 655
Nov 22, 2023 $ 0.111
-5.61%
$ 72.09 million $ 769
Nov 21, 2023 $ 0.117
-7.42%
$ 76.37 million $ 962
Nov 20, 2023 $ 0.123
+1.45%
$ 80.28 million $ 1,318
Nov 19, 2023 $ 0.124
+11.17%
$ 80.72 million $ 933
Nov 18, 2023 $ 0.112
+0.30%
$ 72.61 million $ 650
Nov 17, 2023 $ 0.111
+1.20%
$ 72.4 million $ 1,008
Nov 16, 2023 $ 0.111
-7.51%
$ 72.26 million $ 967
Nov 15, 2023 $ 0.119
+2.65%
$ 77.16 million $ 127
Nov 14, 2023 $ 0.111
-1.30%
$ 71.96 million $ 200
Nov 13, 2023 $ 0.111
+22.53%
$ 71.9 million $ 562
Nov 12, 2023 $ 0.0877
+0.11%
$ 57 million $ 342
Nov 11, 2023 $ 0.0876
+2.08%
$ 56.93 million $ 698
Nov 10, 2023 $ 0.0858
-7.78%
$ 55.77 million $ 925
Nov 9, 2023 $ 0.0906
-8.41%
$ 58.88 million $ 714
Nov 8, 2023 $ 0.0989
-3.18%
$ 64.29 million $ 1,036
Nov 7, 2023 $ 0.105
+3.70%
$ 68.08 million $ 473
Nov 6, 2023 $ 0.101
+18.03%
$ 65.66 million $ 718
Nov 5, 2023 $ 0.0855
-8.69%
$ 55.6 million $ 342
Nov 4, 2023 $ 0.0937
+1.48%
$ 60.94 million $ 358
Nov 3, 2023 $ 0.0923
-7.21%
$ 60.01 million $ 538
Nov 2, 2023 $ 0.0994
+1.36%
$ 64.67 million $ 550
Nov 1, 2023 $ 0.0981
-5.03%
$ 63.8 million $ 189
Oct 31, 2023 $ 0.103
+5.12%
$ 67.14 million $ 1,004
Oct 30, 2023 $ 0.106
-0.27%
$ 68.89 million $ 266
Oct 29, 2023 $ 0.106
+7.11%
$ 69.08 million $ 110
Oct 28, 2023 $ 0.102
-0.09%
$ 66.1 million $ 450
Oct 27, 2023 $ 0.102
-6.74%
$ 66.15 million $ 969
Oct 26, 2023 $ 0.107
-0.49%
$ 69.47 million $ 1,879
Oct 25, 2023 $ 0.107
-7.02%
$ 69.81 million $ 3,439
Oct 24, 2023 $ 0.116
-0.81%
$ 75.13 million $ 2,634
Oct 23, 2023 $ 0.116
+2.77%
$ 75.74 million $ 2,183
Oct 22, 2023 $ 0.113
+6.29%
$ 73.7 million $ 4