Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starworks Global Historical Data

STARX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.095
-7.89%
$61.78 million $221
Dec 9, 2023 $0.103
-14.68%
$67.07 million $100
Dec 8, 2023 $0.107
+4.32%
$69.67 million $536
Dec 7, 2023 $0.106
-3.50%
$68.73 million $531
Dec 6, 2023 $0.116
-8.38%
$75.2 million $338
Dec 5, 2023 $0.129
+9.39%
$84.03 million $972
Dec 4, 2023 $0.116
-5.42%
$75.24 million $630
Dec 3, 2023 $0.124
+0.42%
$80.41 million $397
Dec 2, 2023 $0.123
+6.59%
$80.07 million $344
Dec 1, 2023 $0.121
+2.03%
$78.46 million $619
Nov 30, 2023 $0.121
-6.32%
$78.39 million $1,145
Nov 29, 2023 $0.13
+2.20%
$84.71 million $1,268
Nov 28, 2023 $0.127
-0.70%
$82.74 million $853
Nov 27, 2023 $0.128
+8.91%
$83.32 million $1,167
Nov 26, 2023 $0.118
-5.64%
$76.51 million $444
Nov 25, 2023 $0.128
+0.78%
$83.32 million $466
Nov 24, 2023 $0.127
+6.33%
$82.67 million $789
Nov 23, 2023 $0.12
+7.86%
$77.75 million $655
Nov 22, 2023 $0.111
-5.61%
$72.09 million $769
Nov 21, 2023 $0.117
-7.42%
$76.37 million $962
Nov 20, 2023 $0.123
+1.45%
$80.28 million $1,318
Nov 19, 2023 $0.124
+11.17%
$80.72 million $933
Nov 18, 2023 $0.112
+0.30%
$72.61 million $650
Nov 17, 2023 $0.111
+1.20%
$72.4 million $1,008
Nov 16, 2023 $0.111
-7.51%
$72.26 million $967
Nov 15, 2023 $0.119
+2.65%
$77.16 million $127
Nov 14, 2023 $0.111
-1.30%
$71.96 million $200
Nov 13, 2023 $0.111
+22.53%
$71.9 million $562
Nov 12, 2023 $0.0877
+0.11%
$57 million $342
Nov 11, 2023 $0.0876
+2.08%
$56.93 million $698
Nov 10, 2023 $0.0858
-7.78%
$55.77 million $925
Nov 9, 2023 $0.0906
-8.41%
$58.88 million $714
Nov 8, 2023 $0.0989
-3.18%
$64.29 million $1,036
Nov 7, 2023 $0.105
+3.70%
$68.08 million $473
Nov 6, 2023 $0.101
+18.03%
$65.66 million $718
Nov 5, 2023 $0.0855
-8.69%
$55.6 million $342
Nov 4, 2023 $0.0937
+1.48%
$60.94 million $358
Nov 3, 2023 $0.0923
-7.21%
$60.01 million $538
Nov 2, 2023 $0.0994
+1.36%
$64.67 million $550
Nov 1, 2023 $0.0981
-5.03%
$63.8 million $189
Oct 31, 2023 $0.103
+5.12%
$67.14 million $1,004
Oct 30, 2023 $0.106
-0.27%
$68.89 million $266
Oct 29, 2023 $0.106
+7.11%
$69.08 million $110
Oct 28, 2023 $0.102
-0.09%
$66.1 million $450
Oct 27, 2023 $0.102
-6.74%
$66.15 million $969
Oct 26, 2023 $0.107
-0.49%
$69.47 million $1,879
Oct 25, 2023 $0.107
-7.02%
$69.81 million $3,439
Oct 24, 2023 $0.116
-0.81%
$75.13 million $2,634
Oct 23, 2023 $0.116
+2.77%
$75.74 million $2,183
Oct 22, 2023 $0.113
+6.29%
$73.7 million $4