Starworks Global Historical Data

STARX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0017
-0.01%
$ 1.12 million $ 65
Dec 6, 4 AM $ 0.0017
-0.02%
$ 1.12 million $ 63
Dec 6, 3 AM $ 0.0017
+0.00%
$ 1.12 million $ 62
Dec 6, 2 AM $ 0.0017
+0.00%
$ 1.12 million $ 60
Dec 6, 1 AM $ 0.0017
+0.00%
$ 1.12 million $ 61
Dec 6, 12 AM $ 0.0017
+0.00%
$ 1.12 million $ 61
Dec 5, 11 PM $ 0.0017
+0.00%
$ 1.12 million $ 61
Dec 5, 10 PM $ 0.0017
+0.00%
$ 1.12 million $ 62
Dec 5, 9 PM $ 0.0017
+0.00%
$ 1.12 million $ 62
Dec 5, 8 PM $ 0.0017
+0.00%
$ 1.12 million $ 62
Dec 5, 7 PM $ 0.0017
+0.00%
$ 1.12 million $ 62
Dec 5, 6 PM $ 0.0017
+0.00%
$ 1.12 million $ 61
Dec 5, 5 PM $ 0.0017
+0.00%
$ 1.12 million $ 58
Dec 5, 4 PM $ 0.0017
+0.00%
$ 1.12 million $ 56
Dec 5, 3 PM $ 0.0017
+0.00%
$ 1.12 million $ 53
Dec 5, 2 PM $ 0.0017
+0.00%
$ 1.12 million $ 50
Dec 5, 1 PM $ 0.0017
+0.00%
$ 1.12 million $ 47
Dec 5, 12 PM $ 0.0017
+0.00%
$ 1.12 million $ 47
Dec 5, 11 AM $ 0.0017
-0.01%
$ 1.12 million $ 47
Dec 5, 10 AM $ 0.0017
+0.00%
$ 1.12 million $ 47
Dec 5, 9 AM $ 0.0017
+0.04%
$ 1.12 million $ 45
Dec 5, 8 AM $ 0.0017
-3.00%
$ 1.12 million $ 44
Dec 5, 7 AM $ 0.00175
+0.13%
$ 1.15 million $ 43
Dec 5, 6 AM $ 0.00175
-0.25%
$ 1.15 million $ 42
Dec 5, 5 AM $ 0.00176
+0.16%
$ 1.15 million $ 42
Dec 5, 4 AM $ 0.00175
+0.02%
$ 1.15 million $ 42
Dec 5, 3 AM $ 0.00175
+1.32%
$ 1.15 million $ 41
Dec 5, 2 AM $ 0.00174
-0.61%
$ 1.14 million $ 40
Dec 5, 1 AM $ 0.00175
+2.68%
$ 1.15 million $ 37
Dec 5, 12 AM $ 0.00174
-0.91%
$ 1.14 million $ 36
Dec 4, 11 PM $ 0.00175
+1.89%
$ 1.14 million $ 33
Dec 4, 10 PM $ 0.00171
-0.48%
$ 1.12 million $ 31
Dec 4, 9 PM $ 0.00173
-0.27%
$ 1.13 million $ 28
Dec 4, 8 PM $ 0.00173
-3.16%
$ 1.13 million $ 25
Dec 4, 7 PM $ 0.00174
-2.18%
$ 1.15 million $ 22
Dec 4, 6 PM $ 0.00178
+2.45%
$ 1.17 million $ 20
Dec 4, 5 PM $ 0.00174
+0.06%
$ 1.14 million $ 22
Dec 4, 4 PM $ 0.00174
+0.00%
$ 1.14 million $ 21
Dec 4, 10 AM $ 0.00157
+0.00%
$ 1.03 million $ 12
Dec 4, 9 AM $ 0.00166
+0.00%
$ 1.09 million $ 12
Dec 4, 7 AM $ 0.00165
+0.00%
$ 1.08 million $ 12
Dec 4, 6 AM $ 0.00165
+0.00%
$ 1.08 million $ 13
Dec 4, 5 AM $ 0.0016
+0.00%
$ 1.05 million $ 16
Dec 4, 3 AM $ 0.00153
+0.00%
$ 1.01 million $ 15
Dec 4, 2 AM $ 0.00152
-10.88%
$ 998,923 $ 15
Dec 4, 1 AM $ 0.00162
+1.16%
$ 1.07 million $ 15
Dec 4, 12 AM $ 0.00158
-4.00%
$ 1.04 million $ 15
Dec 3, 11 PM $ 0.00152
+0.66%
$ 999,946 $ 15
Dec 3, 9 PM $ 0.00152
+0.38%
$ 994,163 $ 15
Dec 3, 8 PM $ 0.00158
+0.00%
$ 1.04 million $ 16