Starworks Global Historical Data

STARX Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 7 PM	$ 0.00158	+1.98%	$ 1.04 million	$ 19
Dec 3, 6 PM	$ 0.0015	+1.30%	$ 983,644	$ 18
Dec 3, 1 PM	$ 0.00162	+0.00%	$ 1.06 million	$ 17
Dec 3, 9 AM	$ 0.00156	+3.19%	$ 1.03 million	$ 17
Dec 3, 6 AM	$ 0.00148	+0.00%	$ 972,313	$ 39
Dec 3, 5 AM	$ 0.00154	+0.00%	$ 1.01 million	$ 38
Dec 3, 1 AM	$ 0.00147	+0.00%	$ 965,742	$ 41
Dec 2, 10 PM	$ 0.0015	+0.00%	$ 983,559	$ 39
Dec 2, 9 PM	$ 0.0015	+0.00%	$ 983,559	$ 40
Dec 2, 8 PM	$ 0.00146	+0.00%	$ 955,118	$ 42
Dec 2, 7 PM	$ 0.00144	+0.00%	$ 942,639	$ 44
Dec 2, 12 PM	$ 0.00121	+0.00%	$ 796,680	$ 49
Dec 2, 6 AM	$ 0.00282	+0.00%	$ 1.85 million	$ 25
Dec 2, 2 AM	$ 0.00279	+0.00%	$ 1.83 million	$ 22
Dec 2, 1 AM	$ 0.00274	+0.00%	$ --	$ 21
Dec 2, 12 AM	$ 0.00274	+0.00%	$ 1.8 million	$ 21
Dec 1, 11 PM	$ 0.00274	+0.00%	$ 1.8 million	$ 21
Dec 1, 5 PM	$ 0.00128	+0.00%	$ 838,124	$ 6
Dec 1, 4 PM	$ 0.00128	+0.00%	$ 838,124	$ 7
Dec 1, 3 PM	$ 0.00128	-0.84%	$ 838,124	$ 8
Dec 1, 2 PM	$ 0.00129	+0.00%	$ 845,193	$ 7
Dec 1, 1 PM	$ 0.00128	-1.09%	$ 836,327	$ 7
Dec 1, 12 PM	$ 0.00129	+0.00%	$ 845,573	$ 7
Dec 1, 11 AM	$ 0.00129	+0.00%	$ 845,573	$ 7
Dec 1, 10 AM	$ 0.00129	+0.00%	$ 845,573	$ 7
Dec 1, 9 AM	$ 0.00129	+0.21%	$ 845,573	$ 7
Dec 1, 8 AM	$ 0.00129	+0.25%	$ 843,842	$ 5
Dec 1, 7 AM	$ 0.00128	+0.57%	$ 841,717	$ 5
Dec 1, 6 AM	$ 0.00128	-0.97%	$ 836,970	$ 5
Dec 1, 5 AM	$ 0.00129	+0.76%	$ 846,996	$ 4
Dec 1, 4 AM	$ 0.00128	-0.67%	$ 840,570	$ 4
Dec 1, 3 AM	$ 0.00129	+1.13%	$ 846,242	$ 3
Dec 1, 2 AM	$ 0.00128	+0.01%	$ 836,760	$ 3
Dec 1, 1 AM	$ 0.00128	+0.04%	$ 839,914	$ 3
Dec 1, 12 AM	$ 0.00128	-0.87%	$ 839,580	$ 3

Download