Starworks Global Historical Data

STARX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00158
+1.98%
$ 1.04 million $ 19
Dec 3, 6 PM $ 0.0015
+1.30%
$ 983,644 $ 18
Dec 3, 1 PM $ 0.00162
+0.00%
$ 1.06 million $ 17
Dec 3, 9 AM $ 0.00156
+3.19%
$ 1.03 million $ 17
Dec 3, 6 AM $ 0.00148
+0.00%
$ 972,313 $ 39
Dec 3, 5 AM $ 0.00154
+0.00%
$ 1.01 million $ 38
Dec 3, 1 AM $ 0.00147
+0.00%
$ 965,742 $ 41
Dec 2, 10 PM $ 0.0015
+0.00%
$ 983,559 $ 39
Dec 2, 9 PM $ 0.0015
+0.00%
$ 983,559 $ 40
Dec 2, 8 PM $ 0.00146
+0.00%
$ 955,118 $ 42
Dec 2, 7 PM $ 0.00144
+0.00%
$ 942,639 $ 44
Dec 2, 12 PM $ 0.00121
+0.00%
$ 796,680 $ 49
Dec 2, 6 AM $ 0.00282
+0.00%
$ 1.85 million $ 25
Dec 2, 2 AM $ 0.00279
+0.00%
$ 1.83 million $ 22
Dec 2, 1 AM $ 0.00274
+0.00%
$ -- $ 21
Dec 2, 12 AM $ 0.00274
+0.00%
$ 1.8 million $ 21
Dec 1, 11 PM $ 0.00274
+0.00%
$ 1.8 million $ 21
Dec 1, 5 PM $ 0.00128
+0.00%
$ 838,124 $ 6
Dec 1, 4 PM $ 0.00128
+0.00%
$ 838,124 $ 7
Dec 1, 3 PM $ 0.00128
-0.84%
$ 838,124 $ 8
Dec 1, 2 PM $ 0.00129
+0.00%
$ 845,193 $ 7
Dec 1, 1 PM $ 0.00128
-1.09%
$ 836,327 $ 7
Dec 1, 12 PM $ 0.00129
+0.00%
$ 845,573 $ 7
Dec 1, 11 AM $ 0.00129
+0.00%
$ 845,573 $ 7
Dec 1, 10 AM $ 0.00129
+0.00%
$ 845,573 $ 7
Dec 1, 9 AM $ 0.00129
+0.21%
$ 845,573 $ 7
Dec 1, 8 AM $ 0.00129
+0.25%
$ 843,842 $ 5
Dec 1, 7 AM $ 0.00128
+0.57%
$ 841,717 $ 5
Dec 1, 6 AM $ 0.00128
-0.97%
$ 836,970 $ 5
Dec 1, 5 AM $ 0.00129
+0.76%
$ 846,996 $ 4
Dec 1, 4 AM $ 0.00128
-0.67%
$ 840,570 $ 4
Dec 1, 3 AM $ 0.00129
+1.13%
$ 846,242 $ 3
Dec 1, 2 AM $ 0.00128
+0.01%
$ 836,760 $ 3
Dec 1, 1 AM $ 0.00128
+0.04%
$ 839,914 $ 3
Dec 1, 12 AM $ 0.00128
-0.87%
$ 839,580 $ 3
Nov 30, 11 PM $ 0.00129
+0.00%
$ 846,957 $ 4
Nov 30, 10 PM $ 0.00129
+0.00%
$ 846,957 $ 4
Nov 30, 9 PM $ 0.00129
+0.23%
$ 846,957 $ 4
Nov 30, 8 PM $ 0.00129
+0.38%
$ 845,042 $ 4
Nov 30, 7 PM $ 0.00128
-0.69%
$ 841,881 $ 4
Nov 30, 6 PM $ 0.00129
+0.00%
$ 847,731 $ 4
Nov 30, 5 PM $ 0.00129
+0.64%
$ 847,731 $ 4
Nov 30, 4 PM $ 0.00128
-0.46%
$ 836,904 $ 3
Nov 30, 3 PM $ 0.00128
+0.00%
$ 840,767 $ 2
Nov 30, 2 PM $ 0.00128
+0.33%
$ 840,767 $ 2
Nov 30, 1 PM $ 0.00128
+0.00%
$ 838,006 $ 2
Nov 30, 12 PM $ 0.00128
+0.00%
$ 838,006 $ 2
Nov 30, 11 AM $ 0.00128
+0.00%
$ 838,006 $ 3
Nov 30, 10 AM $ 0.00128
+0.00%
$ 838,006 $ 3
Nov 30, 9 AM $ 0.00128
+0.00%
$ 838,006 $ 3