Starworks Global Historical Data

STARX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.221
+11.41%
$ 143.22 million $ 68
Jul 12, 2023 $ 0.198
+4.13%
$ 128.55 million $ 7
Jul 11, 2023 $ 0.19
-5.37%
$ 123.45 million $ 5
Jul 10, 2023 $ 0.197
+0.94%
$ 127.91 million $ 4
Jul 9, 2023 $ 0.198
+2.22%
$ 128.66 million $ 6
Jul 8, 2023 $ 0.194
-5.49%
$ 125.83 million $ 5
Jul 7, 2023 $ 0.205
+7.48%
$ 133.15 million $ 8
Jul 6, 2023 $ 0.191
+1.29%
$ 123.67 million $ 11
Jul 5, 2023 $ 0.188
-10.69%
$ 122.02 million $ 5
Jul 4, 2023 $ 0.211
+5.66%
$ 136.66 million $ 18
Jul 3, 2023 $ 0.199
+1.05%
$ 129.18 million $ 7
Jul 2, 2023 $ 0.197
+5.29%
$ 127.84 million $ 15
Jul 1, 2023 $ 0.187
-6.95%
$ 121.39 million $ 6
Jun 30, 2023 $ 0.201
-5.65%
$ 130.48 million $ 5
Jun 29, 2023 $ 0.213
+6.47%
$ 138.25 million $ 8
Jun 28, 2023 $ 0.2
-7.03%
$ 129.86 million $ 7
Jun 27, 2023 $ 0.215
+0.48%
$ 139.63 million $ 7
Jun 26, 2023 $ 0.214
+3.46%
$ 138.92 million $ 12
Jun 25, 2023 $ 0.207
+12.24%
$ 134.23 million $ 7
Jun 24, 2023 $ 0.184
-10.75%
$ 119.4 million $ 9
Jun 23, 2023 $ 0.203
+1.07%
$ 131.81 million $ 10
Jun 22, 2023 $ 0.198
+5.43%
$ 128.55 million $ 15
Jun 21, 2023 $ 0.182
+2.38%
$ 118.32 million $ 34
Jun 20, 2023 $ 0.178
+14.56%
$ 115.48 million $ 29
Jun 19, 2023 $ 0.148
+1.37%
$ 96.18 million $ 49
Jun 18, 2023 $ 0.149
+13.61%
$ 96.62 million $ 26
Jun 17, 2023 $ 0.131
+10.45%
$ 85.06 million $ 59
Jun 16, 2023 $ 0.119
+27.47%
$ 77.01 million $ 21
Jun 15, 2023 $ 0.093
-13.00%
$ 60.4 million $ 11
Jun 14, 2023 $ 0.107
-9.16%
$ 69.42 million $ 14
Jun 13, 2023 $ 0.118
-4.66%
$ 76.42 million $ 19
Jun 12, 2023 $ 0.119
-3.69%
$ 76.97 million $ 34
Jun 11, 2023 $ 0.123
+8.94%
$ 79.91 million $ 37
Jun 10, 2023 $ 0.113
-23.67%
$ 73.35 million $ 90
Jun 9, 2023 $ 0.148
+9.50%
$ 96.07 million $ 48
Jun 8, 2023 $ 0.135
+1.58%
$ 87.75 million $ 30
Jun 7, 2023 $ 0.141
+32.96%
$ 91.5 million $ 38
Jun 6, 2023 $ 0.112
-14.49%
$ 72.78 million $ 33
Jun 5, 2023 $ 0.131
-2.92%
$ 85.11 million $ 37
Jun 4, 2023 $ 0.135
+5.97%
$ 87.64 million $ 14
Jun 3, 2023 $ 0.127
-4.21%
$ 82.7 million $ 8
Jun 2, 2023 $ 0.139
+4.28%
$ 90.07 million $ 24
Jun 1, 2023 $ 0.133
-1.84%
$ 86.39 million $ 42
May 31, 2023 $ 0.139
-8.08%
$ 90.17 million $ 51
May 30, 2023 $ 0.151
+20.34%
$ 98.08 million $ 50
May 29, 2023 $ 0.126
+46.73%
$ 81.49 million $ 97
May 28, 2023 $ 0.0852
+6.90%
$ 55.3 million $ 19
May 27, 2023 $ 0.0748
-16.85%
$ 48.57 million $ 18
May 26, 2023 $ 0.0901
-4.02%
$ 58.49 million $ 16
May 25, 2023 $ 0.0883
-2.86%
$ 57.31 million $ 46