Starworks Global Historical Data

STARX Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0909
+12.05%
$ 58.99 million $ 139
May 23, 2023 $ 0.0812
+15.02%
$ 52.72 million $ 28
May 22, 2023 $ 0.0669
-17.45%
$ 43.44 million $ 78
May 21, 2023 $ 0.0811
+1.73%
$ 52.66 million $ 12
May 20, 2023 $ 0.0797
+12.18%
$ 51.74 million $ 57
May 19, 2023 $ 0.0751
-6.45%
$ 48.75 million $ 14
May 18, 2023 $ 0.0803
-8.07%
$ 52.11 million $ 16
May 17, 2023 $ 0.094
+44.63%
$ 61.05 million $ 54
May 16, 2023 $ 0.065
+90.26%
$ 42.23 million $ 103
May 15, 2023 $ 0.0342
-19.84%
$ 22.21 million $ 191
May 14, 2023 $ 0.156
-37.26%
$ 101.17 million $ 123
May 13, 2023 $ 0.249
-1.98%
$ 161.51 million $ 3
May 12, 2023 $ 0.254
-7.08%
$ 164.75 million $ 5
May 11, 2023 $ 0.273
+0.13%
$ 177.23 million $ 5
May 10, 2023 $ 0.273
+11.02%
$ 176.93 million $ 4
May 9, 2023 $ 0.245
+2.12%
$ 159.31 million $ 2
May 8, 2023 $ 0.24
-8.33%
$ 155.85 million $ 3
May 7, 2023 $ 0.262
-4.52%
$ 169.84 million $ 739
May 6, 2023 $ 0.274
+3.82%
$ 177.73 million $ 3
May 5, 2023 $ 0.264
-3.41%
$ 171.34 million $ 2
May 4, 2023 $ 0.273
+4.03%
$ 177.41 million $ 2
May 3, 2023 $ 0.263
-2.50%
$ 170.67 million $ 2
May 2, 2023 $ 0.269
-1.81%
$ 174.88 million $ 2
May 1, 2023 $ 0.274
-0.61%
$ 178.11 million $ 1
Apr 30, 2023 $ 0.276
+7.10%
$ 178.94 million $ 12
Apr 29, 2023 $ 0.257
-0.31%
$ 167.09 million $ 1
Apr 28, 2023 $ 0.258
+19.24%
$ 167.73 million $ 1
Apr 27, 2023 $ 0.217
-18.90%
$ 140.62 million $ 30
Apr 26, 2023 $ 0.267
-0.07%
$ 173.49 million $ 1
Apr 25, 2023 $ 0.267
+1.15%
$ 173.54 million $ 46
Apr 24, 2023 $ 0.264
-2.62%
$ 171.58 million $ 4
Apr 23, 2023 $ 0.272
-0.36%
$ 176.4 million $ 2
Apr 22, 2023 $ 0.273
+0.85%
$ 177.02 million $ 2
Apr 21, 2023 $ 0.27
-3.57%
$ 175.49 million $ 3
Apr 20, 2023 $ 0.28
-3.21%
$ 181.78 million $ 5
Apr 19, 2023 $ 0.289
+0.27%
$ 187.59 million $ 12
Apr 18, 2023 $ 0.288
-1.02%
$ 187.03 million $ 13
Apr 17, 2023 $ 0.291
+2.35%
$ 189.04 million $ 21
Apr 16, 2023 $ 0.284
+1.44%
$ 184.43 million $ 49
Apr 15, 2023 $ 0.28
+2.04%
$ 181.69 million $ 21
Apr 14, 2023 $ 0.274
+4.06%
$ 177.98 million $ 7
Apr 13, 2023 $ 0.264
-4.23%
$ 171.1 million $ 6
Apr 12, 2023 $ 0.275
-1.83%
$ 178.78 million $ 7
Apr 11, 2023 $ 0.28
+1.55%
$ 182.05 million $ 6
Apr 10, 2023 $ 0.276
-3.93%
$ 179.44 million $ 6
Apr 9, 2023 $ 0.287
+2.80%
$ 186.59 million $ 14
Apr 8, 2023 $ 0.279
+0.89%
$ 180.92 million $ 6
Apr 7, 2023 $ 0.276
+2.08%
$ 179.35 million $ 9
Apr 6, 2023 $ 0.271
+0.13%
$ 175.81 million $ 7
Apr 5, 2023 $ 0.27
-2.98%
$ 175.62 million $ 12