Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0016
-16.83%
$1.05 million $22
Nov 23, 2025 $0.00197
+9.41%
$1.25 million $53
Nov 22, 2025 $0.00185
+5.15%
$1.16 million $51
Nov 21, 2025 $0.00157
-15.46%
$1.03 million $25
Nov 20, 2025 $0.00186
+0.53%
$1.22 million $0
Nov 19, 2025 $0.0037
+0.00%
$2.43 million $2
Nov 18, 2025 $0.00187
-5.88%
$1.23 million $0
Nov 17, 2025 $0.00199
-46.23%
$1.3 million $1
Nov 16, 2025 $0.0037
+0.00%
$2.43 million $2
Nov 15, 2025 $0.000461
+0.00%
$302,307 $0
Nov 14, 2025 $0.0013
+123.02%
$851,836 $12
Nov 13, 2025 $0.000582
+2.18%
$381,949 $12
Nov 12, 2025 $0.00056
+39.97%
$373,785 $52
Nov 11, 2025 $0.00201
+15.95%
$1.32 million $102
Nov 10, 2025 $0.00173
-4.20%
$1.14 million $508
Nov 9, 2025 $0.00181
-33.88%
$1.19 million $1,117
Nov 8, 2025 $0.00197
+0.39%
$1.29 million $1,111
Nov 7, 2025 $0.00197
-1.50%
$1.29 million $1,042
Nov 6, 2025 $0.00177
-4.49%
$1.16 million $951
Nov 5, 2025 $0.00185
-2.46%
$1.21 million $851
Nov 4, 2025 $0.0019
+1.16%
$1.25 million $757
Nov 3, 2025 $0.00188
-0.08%
$1.23 million $240
Nov 2, 2025 $0.00188
+0.03%
$1.23 million $287
Nov 1, 2025 $0.00188
+0.03%
$1.23 million $294
Oct 31, 2025 $0.00188
-1.16%
$1.23 million $344
Oct 30, 2025 $0.0019
+1.22%
$1.25 million $410
Oct 29, 2025 $0.00188
+2.56%
$1.23 million $260
Oct 28, 2025 $0.00183
-14.12%
$1.2 million $269
Oct 27, 2025 $0.00213
+17.24%
$1.4 million $280
Oct 26, 2025 $0.00182
-1.65%
$1.19 million $233
Oct 25, 2025 $0.00185
-5.24%
$1.21 million $701
Oct 24, 2025 $0.00184
-1.10%
$1.2 million $1,064
Oct 23, 2025 $0.00187
-3.90%
$1.22 million $207
Oct 22, 2025 $0.00195
-4.69%
$1.28 million $229
Oct 21, 2025 $0.00211
+0.94%
$1.38 million $348
Oct 20, 2025 $0.00209
-0.65%
$1.37 million $109
Oct 19, 2025 $0.00211
+0.50%
$1.38 million $125
Oct 18, 2025 $0.00211
+0.80%
$1.38 million $103
Oct 17, 2025 $0.00209
+4.93%
$1.37 million $192
Oct 16, 2025 $0.002
+11.19%
$1.31 million $226
Oct 15, 2025 $0.00133
+13.67%
$870,302 $172
Oct 14, 2025 $0.00117
-0.02%
$765,649 $92
Oct 13, 2025 $0.00182
+17.02%
$1.19 million $94
Oct 12, 2025 $0.00214
-4.85%
$1.4 million $132
Oct 11, 2025 $0.00225
-13.50%
$1.47 million $36
Oct 10, 2025 $0.0026
+3.41%
$1.7 million $668
Oct 9, 2025 $0.00251
+2.59%
$1.65 million $389
Oct 8, 2025 $0.00245
-5.27%
$1.6 million $146
Oct 7, 2025 $0.00258
-0.16%
$1.69 million $367
Oct 6, 2025 $0.00259
-0.10%
$1.7 million $60