Coinranking
Starworks Global Historical Data
STARX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.00259 | -1.23% | ||
| Oct 4, 2025 | $0.00262 | +0.41% | ||
| Oct 3, 2025 | $0.00262 | +5.86% | ||
| Oct 2, 2025 | $0.00245 | -1.83% | ||
| Oct 1, 2025 | $0.00246 | -4.75% | ||
| Sep 30, 2025 | $0.00258 | -25.07% | ||
| Sep 29, 2025 | $0.00345 | -0.17% | ||
| Sep 28, 2025 | $0.00328 | +1.13% | ||
| Sep 27, 2025 | $0.00325 | -0.78% | ||
| Sep 26, 2025 | $0.00327 | -13.65% | ||
| Sep 25, 2025 | $0.00388 | -34.66% | ||
| Sep 24, 2025 | $0.005 | -36.34% | ||
| Sep 23, 2025 | $0.00784 | -3.30% | ||
| Sep 22, 2025 | $0.00811 | -0.16% | ||
| Sep 21, 2025 | $0.00797 | +11.16% | ||
| Sep 20, 2025 | $0.0072 | -0.33% | ||
| Sep 19, 2025 | $0.00721 | -8.22% | ||
| Sep 18, 2025 | $0.00727 | -8.31% | ||
| Sep 17, 2025 | $0.00787 | +2.03% | ||
| Sep 16, 2025 | $0.00796 | +0.00% | ||
| Sep 15, 2025 | $0.00788 | +4.19% | ||
| Sep 14, 2025 | $0.00781 | +5.50% | ||
| Sep 13, 2025 | $0.0074 | -0.10% | ||
| Sep 12, 2025 | $0.00742 | +0.92% | ||
| Sep 11, 2025 | $0.00739 | -1.43% | ||
| Sep 10, 2025 | $0.0075 | +0.42% | ||
| Sep 9, 2025 | $0.00747 | +1.73% | ||
| Sep 8, 2025 | $0.00738 | +1.54% | ||
| Sep 7, 2025 | $0.00678 | -4.47% | ||
| Sep 6, 2025 | $0.00667 | +3.23% | ||
| Sep 5, 2025 | $0.00674 | -22.39% | ||
| Sep 4, 2025 | $0.00868 | +13.12% | ||
| Sep 3, 2025 | $0.00768 | +1.05% | ||
| Sep 2, 2025 | $0.0076 | +5.90% | ||
| Sep 1, 2025 | $0.00702 | +4.92% | ||
| Aug 31, 2025 | $0.0078 | +0.64% | ||
| Aug 30, 2025 | $0.00775 | +10.55% | ||
| Aug 29, 2025 | $0.00686 | -15.71% | ||
| Aug 28, 2025 | $0.00816 | -2.91% | ||
| Aug 27, 2025 | $0.0085 | +3.40% | ||
| Aug 26, 2025 | $0.00822 | -0.81% | ||
| Aug 25, 2025 | $0.00833 | +11.91% | ||
| Aug 24, 2025 | $0.00676 | -2.08% | ||
| Aug 23, 2025 | $0.00691 | -0.25% | ||
| Aug 22, 2025 | $0.00692 | +0.13% | ||
| Aug 21, 2025 | $0.00691 | -0.36% | ||
| Aug 20, 2025 | $0.00694 | -3.16% | ||
| Aug 19, 2025 | $0.00716 | -0.51% | ||
| Aug 18, 2025 | $0.0072 | -2.34% | ||
| Aug 17, 2025 | $0.00737 | +0.63% | ||