Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0016
-16.83%
$1.05 million $22
Nov 23, 2025 $0.00197
+9.41%
$1.25 million $53
Nov 22, 2025 $0.00185
+5.15%
$1.16 million $51
Nov 21, 2025 $0.00157
-15.46%
$1.03 million $25
Nov 20, 2025 $0.00186
+0.53%
$1.22 million $0
Nov 19, 2025 $0.0037
+0.00%
$2.43 million $2
Nov 18, 2025 $0.00187
-5.88%
$1.23 million $0
Nov 17, 2025 $0.00199
-46.23%
$1.3 million $1
Nov 16, 2025 $0.0037
+0.00%
$2.43 million $2
Nov 15, 2025 $0.000461
+0.00%
$302,307 $0
Nov 14, 2025 $0.0013
+123.02%
$851,836 $12
Nov 13, 2025 $0.000582
+2.18%
$381,949 $12
Nov 12, 2025 $0.00056
+39.97%
$373,785 $52
Nov 11, 2025 $0.00201
+15.95%
$1.32 million $102
Nov 10, 2025 $0.00173
-4.20%
$1.14 million $508
Nov 9, 2025 $0.00181
-33.88%
$1.19 million $1,117
Nov 8, 2025 $0.00197
+0.39%
$1.29 million $1,111
Nov 7, 2025 $0.00197
-1.50%
$1.29 million $1,042
Nov 6, 2025 $0.00177
-4.49%
$1.16 million $951
Nov 5, 2025 $0.00185
-2.46%
$1.21 million $851
Nov 4, 2025 $0.0019
+1.16%
$1.25 million $757
Nov 3, 2025 $0.00188
-0.08%
$1.23 million $240
Nov 2, 2025 $0.00188
+0.03%
$1.23 million $287
Nov 1, 2025 $0.00188
+0.03%
$1.23 million $294
Oct 31, 2025 $0.00188
-1.16%
$1.23 million $344
Oct 30, 2025 $0.0019
+1.22%
$1.25 million $410
Oct 29, 2025 $0.00188
+2.56%
$1.23 million $260
Oct 28, 2025 $0.00183
-14.12%
$1.2 million $269
Oct 27, 2025 $0.00213
+17.24%
$1.4 million $280
Oct 26, 2025 $0.00182
-1.65%
$1.19 million $233
Oct 25, 2025 $0.00185
-5.24%
$1.21 million $701
Oct 24, 2025 $0.00184
-1.10%
$1.2 million $1,064
Oct 23, 2025 $0.00187
-3.90%
$1.22 million $207
Oct 22, 2025 $0.00195
-4.69%
$1.28 million $229
Oct 21, 2025 $0.00211
+0.94%
$1.38 million $348
Oct 20, 2025 $0.00209
-0.65%
$1.37 million $109
Oct 19, 2025 $0.00211
+0.50%
$1.38 million $125
Oct 18, 2025 $0.00211
+0.80%
$1.38 million $103
Oct 17, 2025 $0.00209
+4.93%
$1.37 million $192
Oct 16, 2025 $0.002
+11.19%
$1.31 million $226
Oct 15, 2025 $0.00133
+13.67%
$870,302 $172
Oct 14, 2025 $0.00117
-0.02%
$765,649 $92
Oct 13, 2025 $0.00182
+17.02%
$1.19 million $94
Oct 12, 2025 $0.00214
-4.85%
$1.4 million $132
Oct 11, 2025 $0.00225
-13.50%
$1.47 million $36
Oct 10, 2025 $0.0026
+3.41%
$1.7 million $668
Oct 9, 2025 $0.00251
+2.59%
$1.65 million $389
Oct 8, 2025 $0.00245
-5.27%
$1.6 million $146
Oct 7, 2025 $0.00258
-0.16%
$1.69 million $367
Oct 6, 2025 $0.00259
-0.10%
$1.7 million $60