Starworks Global Historical Data

STARX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0016
-16.83%
$ 1.05 million $ 22
Nov 23, 2025 $ 0.00197
+9.41%
$ 1.25 million $ 53
Nov 22, 2025 $ 0.00185
+5.15%
$ 1.16 million $ 51
Nov 21, 2025 $ 0.00157
-15.46%
$ 1.03 million $ 25
Nov 20, 2025 $ 0.00186
+0.53%
$ 1.22 million $ 0
Nov 19, 2025 $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 18, 2025 $ 0.00187
-5.88%
$ 1.23 million $ 0
Nov 17, 2025 $ 0.00199
-46.23%
$ 1.3 million $ 1
Nov 16, 2025 $ 0.0037
+0.00%
$ 2.43 million $ 2
Nov 15, 2025 $ 0.000461
+0.00%
$ 302,307 $ 0
Nov 14, 2025 $ 0.0013
+123.02%
$ 851,836 $ 12
Nov 13, 2025 $ 0.000582
+2.18%
$ 381,949 $ 12
Nov 12, 2025 $ 0.00056
+39.97%
$ 373,785 $ 52
Nov 11, 2025 $ 0.00201
+15.95%
$ 1.32 million $ 102
Nov 10, 2025 $ 0.00173
-4.20%
$ 1.14 million $ 508
Nov 9, 2025 $ 0.00181
-33.88%
$ 1.19 million $ 1,117
Nov 8, 2025 $ 0.00197
+0.39%
$ 1.29 million $ 1,111
Nov 7, 2025 $ 0.00197
-1.50%
$ 1.29 million $ 1,042
Nov 6, 2025 $ 0.00177
-4.49%
$ 1.16 million $ 951
Nov 5, 2025 $ 0.00185
-2.46%
$ 1.21 million $ 851
Nov 4, 2025 $ 0.0019
+1.16%
$ 1.25 million $ 757
Nov 3, 2025 $ 0.00188
-0.08%
$ 1.23 million $ 240
Nov 2, 2025 $ 0.00188
+0.03%
$ 1.23 million $ 287
Nov 1, 2025 $ 0.00188
+0.03%
$ 1.23 million $ 294
Oct 31, 2025 $ 0.00188
-1.16%
$ 1.23 million $ 344
Oct 30, 2025 $ 0.0019
+1.22%
$ 1.25 million $ 410
Oct 29, 2025 $ 0.00188
+2.56%
$ 1.23 million $ 260
Oct 28, 2025 $ 0.00183
-14.12%
$ 1.2 million $ 269
Oct 27, 2025 $ 0.00213
+17.24%
$ 1.4 million $ 280
Oct 26, 2025 $ 0.00182
-1.65%
$ 1.19 million $ 233
Oct 25, 2025 $ 0.00185
-5.24%
$ 1.21 million $ 701
Oct 24, 2025 $ 0.00184
-1.10%
$ 1.2 million $ 1,064
Oct 23, 2025 $ 0.00187
-3.90%
$ 1.22 million $ 207
Oct 22, 2025 $ 0.00195
-4.69%
$ 1.28 million $ 229
Oct 21, 2025 $ 0.00211
+0.94%
$ 1.38 million $ 348
Oct 20, 2025 $ 0.00209
-0.65%
$ 1.37 million $ 109
Oct 19, 2025 $ 0.00211
+0.50%
$ 1.38 million $ 125
Oct 18, 2025 $ 0.00211
+0.80%
$ 1.38 million $ 103
Oct 17, 2025 $ 0.00209
+4.93%
$ 1.37 million $ 192
Oct 16, 2025 $ 0.002
+11.19%
$ 1.31 million $ 226
Oct 15, 2025 $ 0.00133
+13.67%
$ 870,302 $ 172
Oct 14, 2025 $ 0.00117
-0.02%
$ 765,649 $ 92
Oct 13, 2025 $ 0.00182
+17.02%
$ 1.19 million $ 94
Oct 12, 2025 $ 0.00214
-4.85%
$ 1.4 million $ 132
Oct 11, 2025 $ 0.00225
-13.50%
$ 1.47 million $ 36
Oct 10, 2025 $ 0.0026
+3.41%
$ 1.7 million $ 668
Oct 9, 2025 $ 0.00251
+2.59%
$ 1.65 million $ 389
Oct 8, 2025 $ 0.00245
-5.27%
$ 1.6 million $ 146
Oct 7, 2025 $ 0.00258
-0.16%
$ 1.69 million $ 367
Oct 6, 2025 $ 0.00259
-0.10%
$ 1.7 million $ 60