Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starworks Global Historical Data

STARX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.131
-27.71%
$20.28 million $83
Jan 8, 2022 $0.181
+14.10%
$28.06 million $210
Jan 7, 2022 $0.159
+28.25%
$24.59 million $1,353
Jan 6, 2022 $0.124
-3.23%
$19.17 million $131
Jan 5, 2022 $0.128
+11.41%
$19.82 million $39
Jan 4, 2022 $0.115
+3.59%
$17.8 million $553
Jan 3, 2022 $0.111
-23.23%
$17.18 million $5,331
Jan 2, 2022 $0.144
-3.83%
$22.38 million $17,249
Jan 1, 2022 $0.15
-16.05%
$23.26 million $89,430
Dec 31, 2021 $0.179
+5.62%
$27.74 million $310,398
Dec 30, 2021 $0.17
-14.91%
$-- $481
Mar 23, 2021 $0
--%
$-- $0
Sep 29, 2019 $0.0000804
-2.74%
$-- $1
Sep 28, 2019 $0.0000827
+0.25%
$-- $1
Sep 24, 2019 $0.00009
-7.29%
$-- $1
Sep 23, 2019 $0.0000971
-51.69%
$-- $1
Sep 22, 2019 $0.000201
+1.75%
$-- $3
Sep 6, 2019 $0.000103
-1.65%
$-- $1
Sep 5, 2019 $0.000105
-66.44%
$-- $24
Sep 4, 2019 $0.000318
-0.30%
$-- $3
Sep 3, 2019 $0.000319
-0.39%
$-- $3
Aug 15, 2019 $0.000404
+0.28%
$-- $4
Aug 14, 2019 $0.000401
-5.58%
$-- $4
Aug 2, 2019 $0.000619
-0.57%
$-- $5
Aug 1, 2019 $0.000623
+3.51%
$-- $5
Jul 31, 2019 $0.000601
+0.73%
$-- $5
Jul 20, 2019 $0.000316
+0.84%
$-- $16
Jul 19, 2019 $0.000314
-0.57%
$-- $16
Download