Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starworks Global Historical Data

STARX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.285
-0.50%
$44.16 million $5,680
Feb 27, 2022 $0.286
+1.16%
$44.38 million $3,979
Feb 26, 2022 $0.283
-1.43%
$43.88 million $770
Feb 25, 2022 $0.287
-1.95%
$44.51 million $1,014
Feb 24, 2022 $0.293
-1.37%
$45.4 million $831
Feb 23, 2022 $0.297
+1.85%
$46.03 million $5,101
Feb 22, 2022 $0.292
+5.23%
$45.2 million $3,732
Feb 21, 2022 $0.277
+0.69%
$42.95 million $3,973
Feb 20, 2022 $0.275
-0.85%
$42.66 million $4,407
Feb 19, 2022 $0.278
+0.12%
$43.02 million $4,952
Feb 18, 2022 $0.277
+0.37%
$42.97 million $3,861
Feb 17, 2022 $0.276
-1.80%
$42.81 million $4,156
Feb 16, 2022 $0.281
-1.79%
$43.6 million $5,034
Feb 15, 2022 $0.287
+2.19%
$44.39 million $4,148
Feb 14, 2022 $0.28
+4.80%
$43.44 million $2,317
Feb 13, 2022 $0.268
+0.00%
$41.45 million $1,227
Feb 12, 2022 $0.268
+4.51%
$41.45 million $559
Feb 11, 2022 $0.256
-14.67%
$39.67 million $1,006
Feb 10, 2022 $0.3
+0.00%
$46.48 million $1,043
Feb 9, 2022 $0.3
+0.00%
$46.48 million $920
Feb 8, 2022 $0.3
+4.53%
$46.48 million $1,024
Feb 7, 2022 $0.287
+0.00%
$44.47 million $593
Feb 6, 2022 $0.287
+0.00%
$44.47 million $1,150
Feb 5, 2022 $0.287
+0.00%
$44.47 million $2
Feb 4, 2022 $0.287
+37.13%
$44.47 million $1,147
Feb 3, 2022 $0.209
-5.00%
$32.38 million $950
Feb 2, 2022 $0.22
-6.38%
$34.09 million $104
Feb 1, 2022 $0.235
+13.71%
$36.41 million $18
Jan 31, 2022 $0.207
-17.00%
$32.02 million $4
Jan 30, 2022 $0.249
+0.00%
$38.58 million $39
Jan 29, 2022 $0.249
+0.00%
$38.58 million $17
Jan 28, 2022 $0.249
+0.00%
$38.58 million $755
Jan 27, 2022 $0.249
+0.00%
$38.58 million $6
Jan 26, 2022 $0.249
+66.00%
$38.58 million $1,856
Jan 25, 2022 $0.15
+7.14%
$23.24 million $64
Jan 24, 2022 $0.14
-6.67%
$21.69 million $37
Jan 23, 2022 $0.15
+23.97%
$23.24 million $88
Jan 22, 2022 $0.121
-30.46%
$18.75 million $43
Jan 21, 2022 $0.174
+45.00%
$26.96 million $545
Jan 20, 2022 $0.12
+0.00%
$18.59 million $0
Jan 19, 2022 $0.12
+0.00%
$18.59 million $183
Jan 18, 2022 $0.12
-14.29%
$18.59 million $102
Jan 17, 2022 $0.14
+40.00%
$21.69 million $168
Jan 16, 2022 $0.1
-36.31%
$15.49 million $1,130
Jan 15, 2022 $0.157
-1.88%
$24.33 million $243
Jan 14, 2022 $0.16
-15.79%
$24.79 million $283
Jan 13, 2022 $0.19
+18.75%
$29.44 million $178
Jan 12, 2022 $0.16
+0.00%
$24.79 million $536
Jan 11, 2022 $0.16
+2.43%
$24.79 million $221
Jan 10, 2022 $0.156
+19.32%
$24.2 million $589