Starworks Global Historical Data

STARX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.285
-0.50%
$ 44.16 million $ 5,680
Feb 27, 2022 $ 0.286
+1.16%
$ 44.38 million $ 3,979
Feb 26, 2022 $ 0.283
-1.43%
$ 43.88 million $ 770
Feb 25, 2022 $ 0.287
-1.95%
$ 44.51 million $ 1,014
Feb 24, 2022 $ 0.293
-1.37%
$ 45.4 million $ 831
Feb 23, 2022 $ 0.297
+1.85%
$ 46.03 million $ 5,101
Feb 22, 2022 $ 0.292
+5.23%
$ 45.2 million $ 3,732
Feb 21, 2022 $ 0.277
+0.69%
$ 42.95 million $ 3,973
Feb 20, 2022 $ 0.275
-0.85%
$ 42.66 million $ 4,407
Feb 19, 2022 $ 0.278
+0.12%
$ 43.02 million $ 4,952
Feb 18, 2022 $ 0.277
+0.37%
$ 42.97 million $ 3,861
Feb 17, 2022 $ 0.276
-1.80%
$ 42.81 million $ 4,156
Feb 16, 2022 $ 0.281
-1.79%
$ 43.6 million $ 5,034
Feb 15, 2022 $ 0.287
+2.19%
$ 44.39 million $ 4,148
Feb 14, 2022 $ 0.28
+4.80%
$ 43.44 million $ 2,317
Feb 13, 2022 $ 0.268
+0.00%
$ 41.45 million $ 1,227
Feb 12, 2022 $ 0.268
+4.51%
$ 41.45 million $ 559
Feb 11, 2022 $ 0.256
-14.67%
$ 39.67 million $ 1,006
Feb 10, 2022 $ 0.3
+0.00%
$ 46.48 million $ 1,043
Feb 9, 2022 $ 0.3
+0.00%
$ 46.48 million $ 920
Feb 8, 2022 $ 0.3
+4.53%
$ 46.48 million $ 1,024
Feb 7, 2022 $ 0.287
+0.00%
$ 44.47 million $ 593
Feb 6, 2022 $ 0.287
+0.00%
$ 44.47 million $ 1,150
Feb 5, 2022 $ 0.287
+0.00%
$ 44.47 million $ 2
Feb 4, 2022 $ 0.287
+37.13%
$ 44.47 million $ 1,147
Feb 3, 2022 $ 0.209
-5.00%
$ 32.38 million $ 950
Feb 2, 2022 $ 0.22
-6.38%
$ 34.09 million $ 104
Feb 1, 2022 $ 0.235
+13.71%
$ 36.41 million $ 18
Jan 31, 2022 $ 0.207
-17.00%
$ 32.02 million $ 4
Jan 30, 2022 $ 0.249
+0.00%
$ 38.58 million $ 39
Jan 29, 2022 $ 0.249
+0.00%
$ 38.58 million $ 17
Jan 28, 2022 $ 0.249
+0.00%
$ 38.58 million $ 755
Jan 27, 2022 $ 0.249
+0.00%
$ 38.58 million $ 6
Jan 26, 2022 $ 0.249
+66.00%
$ 38.58 million $ 1,856
Jan 25, 2022 $ 0.15
+7.14%
$ 23.24 million $ 64
Jan 24, 2022 $ 0.14
-6.67%
$ 21.69 million $ 37
Jan 23, 2022 $ 0.15
+23.97%
$ 23.24 million $ 88
Jan 22, 2022 $ 0.121
-30.46%
$ 18.75 million $ 43
Jan 21, 2022 $ 0.174
+45.00%
$ 26.96 million $ 545
Jan 20, 2022 $ 0.12
+0.00%
$ 18.59 million $ 0
Jan 19, 2022 $ 0.12
+0.00%
$ 18.59 million $ 183
Jan 18, 2022 $ 0.12
-14.29%
$ 18.59 million $ 102
Jan 17, 2022 $ 0.14
+40.00%
$ 21.69 million $ 168
Jan 16, 2022 $ 0.1
-36.31%
$ 15.49 million $ 1,130
Jan 15, 2022 $ 0.157
-1.88%
$ 24.33 million $ 243
Jan 14, 2022 $ 0.16
-15.79%
$ 24.79 million $ 283
Jan 13, 2022 $ 0.19
+18.75%
$ 29.44 million $ 178
Jan 12, 2022 $ 0.16
+0.00%
$ 24.79 million $ 536
Jan 11, 2022 $ 0.16
+2.43%
$ 24.79 million $ 221
Jan 10, 2022 $ 0.156
+19.32%
$ 24.2 million $ 589