Starworks Global Historical Data

STARX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000898
+0.54%
$ 589,111 $ 27
Dec 30, 5 PM $ 0.000899
-3.05%
$ 589,465 $ 26
Dec 30, 4 PM $ 0.000927
+0.05%
$ 607,800 $ 28
Dec 30, 3 PM $ 0.000927
+0.00%
$ 607,702 $ 28
Dec 30, 2 PM $ 0.000926
-0.06%
$ 607,459 $ 28
Dec 30, 1 PM $ 0.000926
-0.09%
$ 606,935 $ 28
Dec 30, 12 PM $ 0.000928
+0.06%
$ 608,613 $ 28
Dec 30, 11 AM $ 0.000926
-0.15%
$ 607,558 $ 28
Dec 30, 10 AM $ 0.000926
-0.01%
$ 607,197 $ 27
Dec 30, 9 AM $ 0.000926
-1.97%
$ 607,033 $ 27
Dec 30, 8 AM $ 0.00094
-0.22%
$ 618,056 $ 27
Dec 30, 7 AM $ 0.000942
+4.28%
$ 617,656 $ 27
Dec 30, 6 AM $ 0.0009
-0.17%
$ 590,265 $ 27
Dec 30, 5 AM $ 0.000903
+1.25%
$ 592,187 $ 27
Dec 30, 4 AM $ 0.000894
-0.89%
$ 586,344 $ 27
Dec 30, 3 AM $ 0.000901
+0.55%
$ 590,711 $ 27
Dec 30, 2 AM $ 0.000902
+0.15%
$ 591,557 $ 27
Dec 30, 1 AM $ 0.000896
-0.33%
$ 587,727 $ 27
Dec 30, 12 AM $ 0.000894
-0.11%
$ 585,963 $ 27
Dec 29, 11 PM $ 0.000896
+0.13%
$ 587,583 $ 27
Dec 29, 10 PM $ 0.000903
+0.37%
$ 591,944 $ 27
Dec 29, 9 PM $ 0.000902
-0.12%
$ 591,282 $ 27
Dec 29, 8 PM $ 0.0009
-0.10%
$ 590,475 $ 27
Dec 29, 7 PM $ 0.000902
-0.07%
$ 591,282 $ 27
Dec 29, 6 PM $ 0.000897
+0.47%
$ 587,983 $ 27
Dec 29, 5 PM $ 0.000892
+0.06%
$ 585,209 $ 27
Dec 29, 4 PM $ 0.000901
-0.11%
$ 590,521 $ 27
Dec 29, 3 PM $ 0.000903
+1.97%
$ 591,865 $ 27
Dec 29, 2 PM $ 0.000888
-0.07%
$ 582,048 $ 26
Dec 29, 1 PM $ 0.000893
+0.31%
$ 585,872 $ 26
Dec 29, 12 PM $ 0.000884
+0.00%
$ 579,878 $ 26
Dec 29, 11 AM $ 0.000893
+0.18%
$ 585,826 $ 26
Dec 29, 10 AM $ 0.000883
+0.24%
$ 579,314 $ 26
Dec 29, 9 AM $ 0.000881
+2.06%
$ 577,911 $ 26
Dec 29, 6 AM $ 0.000848
+0.17%
$ 555,838 $ 25
Dec 29, 3 AM $ 0.000815
+2.28%
$ 534,440 $ 25
Dec 29, 2 AM $ 0.000824
+0.00%
$ 540,067 $ 25
Dec 29, 1 AM $ 0.00085
+4.91%
$ 557,457 $ 24
Dec 28, 8 PM $ 0.000782
+0.00%
$ 512,721 $ 22
Dec 28, 7 PM $ 0.000778
+2.66%
$ 510,138 $ 22
Dec 28, 6 PM $ 0.00074
-2.96%
$ 485,107 $ 22
Dec 28, 5 PM $ 0.000772
+1.64%
$ 506,177 $ 21
Dec 28, 4 PM $ 0.000724
-2.42%
$ 474,805 $ 29
Dec 28, 2 PM $ 0.000776
-4.62%
$ 508,872 $ 30
Dec 28, 1 PM $ 0.000828
+1.44%
$ 543,057 $ 31
Dec 28, 12 PM $ 0.000789
-2.64%
$ 517,272 $ 34
Dec 28, 11 AM $ 0.000777
-2.83%
$ 509,659 $ 34
Dec 28, 5 AM $ 0.000609
+0.00%
$ 399,353 $ 40
Dec 28, 3 AM $ 0.000602
+0.00%
$ 395,005 $ 42
Dec 28, 2 AM $ 0.000602
-0.22%
$ 394,723 $ 42