Starworks Global Historical Data

STARX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000604
+0.57%
$ 396,232 $ 44
Dec 28, 12 AM $ 0.000601
-0.47%
$ 394,199 $ 45
Dec 27, 11 PM $ 0.000601
+0.06%
$ 394,199 $ 46
Dec 27, 10 PM $ 0.000598
-0.98%
$ 391,904 $ 48
Dec 27, 9 PM $ 0.000601
-0.29%
$ 394,172 $ 49
Dec 27, 3 PM $ 0.00139
+0.00%
$ 910,874 $ 49
Dec 27, 2 PM $ 0.00142
+0.00%
$ 933,609 $ 50
Dec 27, 12 PM $ 0.00143
+0.00%
$ 937,721 $ 49
Dec 27, 5 AM $ 0.00196
+2.65%
$ 1.28 million $ 53
Dec 27, 4 AM $ 0.00193
+0.32%
$ 1.27 million $ 53
Dec 27, 3 AM $ 0.00194
+0.65%
$ 1.27 million $ 53
Dec 27, 2 AM $ 0.00191
-0.81%
$ 1.25 million $ 54
Dec 27, 1 AM $ 0.00194
-0.11%
$ 1.27 million $ 54
Dec 27, 12 AM $ 0.00194
+0.17%
$ 1.27 million $ 54
Dec 26, 11 PM $ 0.00195
+1.47%
$ 1.28 million $ 54
Dec 26, 10 PM $ 0.00191
-1.16%
$ 1.25 million $ 54
Dec 26, 9 PM $ 0.00191
-1.32%
$ 1.27 million $ 55
Dec 26, 8 PM $ 0.00191
-2.29%
$ 1.25 million $ 56
Dec 26, 7 PM $ 0.00195
+2.24%
$ 1.28 million $ 56
Dec 26, 6 PM $ 0.0019
-0.36%
$ 1.25 million $ 57
Dec 26, 5 PM $ 0.00194
+0.40%
$ 1.27 million $ 57
Dec 26, 4 PM $ 0.00191
-0.69%
$ 1.25 million $ 59
Dec 26, 3 PM $ 0.00193
+0.66%
$ 1.28 million $ 59
Dec 26, 2 PM $ 0.00192
-2.38%
$ 1.26 million $ 59
Dec 26, 1 PM $ 0.00195
-0.99%
$ 1.28 million $ 60
Dec 26, 12 PM $ 0.00191
-0.79%
$ 1.25 million $ 60
Dec 26, 11 AM $ 0.00196
+0.85%
$ 1.29 million $ 60
Dec 26, 10 AM $ 0.00197
+1.29%
$ 1.29 million $ 60
Dec 26, 9 AM $ 0.00195
+1.43%
$ 1.28 million $ 60
Dec 26, 8 AM $ 0.00192
+0.43%
$ 1.3 million $ 60
Dec 26, 7 AM $ 0.00191
+0.28%
$ 1.25 million $ 59
Dec 26, 6 AM $ 0.00197
+1.67%
$ 1.29 million $ 59
Dec 26, 5 AM $ 0.00191
-2.88%
$ 1.25 million $ 58
Dec 26, 4 AM $ 0.00197
+0.16%
$ 1.29 million $ 57
Dec 26, 3 AM $ 0.00193
-1.62%
$ 1.27 million $ 58
Dec 26, 2 AM $ 0.00196
+2.65%
$ 1.29 million $ 58
Dec 26, 1 AM $ 0.00196
-0.41%
$ 1.29 million $ 59
Dec 26, 12 AM $ 0.00198
+2.42%
$ 1.3 million $ 59
Dec 25, 11 PM $ 0.00197
+3.08%
$ 1.29 million $ 59
Dec 25, 10 PM $ 0.00199
+3.83%
$ 1.3 million $ 59
Dec 25, 9 PM $ 0.00191
-2.49%
$ 1.25 million $ 59
Dec 25, 8 PM $ 0.00194
+1.73%
$ 1.25 million $ 59
Dec 25, 7 PM $ 0.00191
-3.09%
$ 1.25 million $ 59
Dec 25, 6 PM $ 0.00198
+1.43%
$ 1.3 million $ 58
Dec 25, 5 PM $ 0.00193
+0.09%
$ 1.27 million $ 59
Dec 25, 4 PM $ 0.002
+2.39%
$ 1.31 million $ 57
Dec 25, 3 PM $ 0.00191
-3.15%
$ 1.25 million $ 57
Dec 25, 2 PM $ 0.00197
-0.89%
$ 1.29 million $ 56
Dec 25, 1 PM $ 0.00195
+1.48%
$ 1.28 million $ 55
Dec 25, 12 PM $ 0.00195
+1.34%
$ 1.28 million $ 55