Starworks Global Historical Data

STARX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00194
+0.40%
$ 1.27 million $ 55
Dec 25, 5 AM $ 0.00211
+0.29%
$ 1.39 million $ 55
Dec 25, 4 AM $ 0.00211
-1.82%
$ 1.39 million $ 55
Dec 25, 3 AM $ 0.00211
+0.26%
$ 1.39 million $ 54
Dec 25, 2 AM $ 0.00216
+2.43%
$ 1.42 million $ 55
Dec 25, 1 AM $ 0.00211
-1.17%
$ 1.39 million $ 54
Dec 25, 12 AM $ 0.00217
+1.33%
$ 1.42 million $ 55
Dec 24, 11 PM $ 0.00217
-0.06%
$ 1.42 million $ 55
Dec 24, 10 PM $ 0.00217
-0.27%
$ 1.42 million $ 56
Dec 24, 9 PM $ 0.00216
-0.51%
$ 1.42 million $ 56
Dec 24, 5 PM $ 0.00219
+0.00%
$ 1.44 million $ 78
Dec 24, 4 PM $ 0.00219
+0.00%
$ 1.44 million $ 77
Dec 24, 10 AM $ 0.0012
-36.03%
$ 786,935 $ 70
Dec 24, 3 AM $ 0.00261
+3.54%
$ 1.72 million $ 62
Dec 24, 2 AM $ 0.00257
+0.95%
$ 1.68 million $ 60
Dec 24, 1 AM $ 0.00259
+2.95%
$ 1.7 million $ 59
Dec 24, 12 AM $ 0.00253
+0.00%
$ 1.66 million $ 58
Dec 23, 6 PM $ 0.00103
+0.00%
$ 675,514 $ 27
Dec 23, 5 PM $ 0.00103
+0.00%
$ 675,547 $ 28
Dec 23, 4 PM $ 0.00103
+0.00%
$ 675,534 $ 28
Dec 23, 3 PM $ 0.00103
-0.01%
$ 675,508 $ 28
Dec 23, 2 PM $ 0.00103
+0.01%
$ 675,573 $ 28
Dec 23, 1 PM $ 0.00103
+0.00%
$ 675,554 $ 28
Dec 23, 12 PM $ 0.00103
+0.00%
$ 675,567 $ 29
Dec 23, 11 AM $ 0.00103
+0.00%
$ 675,554 $ 29
Dec 23, 10 AM $ 0.00103
+0.01%
$ 675,586 $ 29
Dec 23, 9 AM $ 0.00103
+0.53%
$ 675,534 $ 29
Dec 23, 8 AM $ 0.00102
-0.24%
$ 670,714 $ 29
Dec 23, 2 AM $ 0.00111
-0.72%
$ 731,090 $ 30
Dec 23, 1 AM $ 0.00115
+4.08%
$ 753,786 $ 30
Dec 23, 12 AM $ 0.00113
-2.25%
$ 739,379 $ 30
Dec 22, 11 PM $ 0.00117
+1.73%
$ 768,482 $ 30
Dec 22, 10 PM $ 0.0011
-0.25%
$ 722,126 $ 30
Dec 22, 9 PM $ 0.00116
-0.35%
$ 762,993 $ 30
Dec 22, 8 PM $ 0.00117
+2.70%
$ 765,341 $ 30
Dec 22, 7 PM $ 0.00117
+1.36%
$ 768,115 $ 29
Dec 22, 6 PM $ 0.00111
-1.87%
$ 727,300 $ 29
Dec 22, 5 PM $ 0.00117
+1.35%
$ 767,131 $ 29
Dec 22, 4 PM $ 0.00114
+3.80%
$ 749,983 $ 29
Dec 22, 3 PM $ 0.00116
+0.76%
$ 763,937 $ 29
Dec 22, 2 PM $ 0.00111
-3.45%
$ 726,021 $ 29
Dec 22, 1 PM $ 0.00113
+1.26%
$ 743,399 $ 29
Dec 22, 12 PM $ 0.00115
+0.96%
$ 756,101 $ 29
Dec 22, 11 AM $ 0.00111
-4.29%
$ 727,497 $ 29
Dec 22, 10 AM $ 0.00116
+2.64%
$ 760,127 $ 29
Dec 22, 9 AM $ 0.0011
-1.23%
$ 723,785 $ 29
Dec 22, 8 AM $ 0.00116
+3.81%
$ 762,390 $ 29
Dec 22, 7 AM $ 0.00112
-3.40%
$ 734,428 $ 30
Dec 22, 6 AM $ 0.00115
+1.88%
$ 752,678 $ 30
Dec 22, 5 AM $ 0.00112
+0.70%
$ 734,782 $ 30