GAME Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0724
+15.97%
$ -- $ 0
May 22, 2026 $ 0.0673
-29.79%
$ -- $ 3
May 21, 2026 $ 0.0938
+17.98%
$ -- $ 2
May 17, 2026 $ 0.0671
+0.00%
$ -- $ 0
May 16, 2026 $ 0.053
+14.72%
$ -- $ 0.1
May 15, 2026 $ 0.0669
+43.65%
$ -- $ 2
May 13, 2026 $ 0.0459
+1.10%
$ -- $ 0
May 6, 2026 $ 0.0371
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0192
-18.66%
$ -- $ 0.1
May 1, 2026 $ 0.0316
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0252
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0325
+60.18%
$ -- $ 1
Apr 24, 2026 $ 0.0159
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0179
-0.84%
$ -- $ 125
Apr 21, 2026 $ 0.0158
+19.01%
$ -- $ 71
Download