GAME Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0724
+15.97%
$ -- $ 0
May 22, 8 AM $ 0.0673
-39.20%
$ -- $ 3
May 22, 7 AM $ 0.126
+99.42%
$ -- $ 5
May 22, 3 AM $ 0.0569
-40.65%
$ -- $ 1
May 21, 1 PM $ 0.0938
+0.00%
$ -- $ 2
May 21, 11 AM $ 0.0877
+0.00%
$ -- $ 2
May 21, 5 AM $ 0.114
+2.23%
$ -- $ 2
May 21, 4 AM $ 0.1
+30.97%
$ -- $ 1
May 21, 3 AM $ 0.0768
-23.00%
$ -- $ 1
May 21, 1 AM $ 0.0976
+22.81%
$ -- $ 1
May 17, 8 PM $ 0.0671
+0.00%
$ -- $ 0
May 16, 2 PM $ 0.053
+14.72%
$ -- $ 0.1
May 15, 11 PM $ 0.0669
+12.52%
$ -- $ 2
May 15, 2 PM $ 0.0518
-26.06%
$ -- $ 3
May 15, 1 PM $ 0.0702
+4.49%
$ -- $ 2
May 15, 3 AM $ 0.0535
+14.85%
$ -- $ 0
May 13, 1 AM $ 0.0459
+1.10%
$ -- $ 0
May 6, 2 AM $ 0.0371
+0.00%
$ -- $ 0
May 2, 9 PM $ 0.0192
+0.00%
$ -- $ 0.1
May 2, 1 PM $ 0.0236
+0.00%
$ -- $ 0.1
May 1, 5 AM $ 0.0316
+0.00%
$ -- $ 0
Apr 28, 5 PM $ 0.0252
+0.00%
$ -- $ 0.1
Apr 25, 9 PM $ 0.0325
+0.00%
$ -- $ 1
Apr 25, 6 PM $ 0.0349
-11.15%
$ -- $ 1
Apr 25, 5 PM $ 0.0334
+60.62%
$ -- $ 1
Apr 25, 5 AM $ 0.0203
+0.00%
$ -- $ 0
Apr 24, 3 AM $ 0.0159
+0.00%
$ -- $ 0
Apr 22, 7 AM $ 0.0179
-0.84%
$ -- $ 125
Apr 21, 11 PM $ 0.0158
+0.00%
$ -- $ 71
Apr 21, 10 PM $ 0.0131
+4.31%
$ -- $ 76
Apr 21, 9 PM $ 0.0133
+0.00%
$ -- $ 902
Download