MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 2.28 million $ 1,826
Yesterday $ 0.0229
-1.51%
$ 2.29 million $ 2,716
Aug 11, 2026 $ 0.0232
-4.08%
$ 2.32 million $ 5,752
Aug 10, 2026 $ 0.0242
-3.24%
$ 2.42 million $ 4,592
Aug 9, 2026 $ 0.025
-2.71%
$ 2.5 million $ 5,804
Aug 8, 2026 $ 0.0257
-0.44%
$ 2.57 million $ 1,187
Aug 7, 2026 $ 0.0258
-2.26%
$ 2.58 million $ 2,139
Aug 6, 2026 $ 0.0264
-0.85%
$ 2.64 million $ 1,358
Aug 5, 2026 $ 0.0266
+0.79%
$ 2.66 million $ 2,712
Aug 4, 2026 $ 0.0264
-0.95%
$ 2.64 million $ 3,090
Aug 3, 2026 $ 0.0264
-1.19%
$ 2.64 million $ 2,126
Aug 2, 2026 $ 0.0267
+1.10%
$ 2.67 million $ 6,615
Aug 1, 2026 $ 0.0264
-1.30%
$ 2.64 million $ 5,244
Jul 31, 2026 $ 0.0268
+0.40%
$ 2.68 million $ 1,949
Jul 30, 2026 $ 0.0267
-0.40%
$ 2.67 million $ 1,317
Jul 29, 2026 $ 0.0268
-0.40%
$ 2.68 million $ 2,496
Jul 28, 2026 $ 0.0271
+31.44%
$ 2.71 million $ 3,357
Jul 27, 2026 $ 0.0206
+5.34%
$ 2.06 million $ 1,671
Jul 26, 2026 $ 0.0203
-6.54%
$ 2.03 million $ 11,240
Jul 25, 2026 $ 0.0225
-0.73%
$ 2.25 million $ 5,708
Jul 24, 2026 $ 0.0226
-0.29%
$ 2.26 million $ 484
Jul 23, 2026 $ 0.0227
-0.91%
$ 2.27 million $ 942
Jul 22, 2026 $ 0.0229
+2.22%
$ 2.29 million $ 2,803
Jul 21, 2026 $ 0.0225
+0.26%
$ 2.25 million $ 1,372
Jul 20, 2026 $ 0.0224
-0.95%
$ 2.24 million $ 3,724
Jul 19, 2026 $ 0.0226
+9.29%
$ 2.26 million $ 3,589
Jul 18, 2026 $ 0.018
-10.98%
$ 1.8 million $ 5,425
Jul 17, 2026 $ 0.0201
+0.27%
$ -- $ 2,984
Jul 16, 2026 $ 0.0201
-1.15%
$ 2.01 million $ 2,206
Jul 15, 2026 $ 0.0204
-0.19%
$ -- $ 942
Jul 14, 2026 $ 0.0204
-2.11%
$ 2.04 million $ 630
Jul 13, 2026 $ 0.0204
-0.27%
$ -- $ 2,983
Jul 12, 2026 $ 0.0205
+3.91%
$ 2.05 million $ 9,164
Jul 11, 2026 $ 0.0189
-0.26%
$ -- $ 1,464
Jul 10, 2026 $ 0.0187
+7.93%
$ 1.87 million $ 8,821
Jul 9, 2026 $ 0.0172
-0.53%
$ 1.72 million $ 2,235
Jul 8, 2026 $ 0.0174
-6.34%
$ 1.74 million $ 10,874
Jul 7, 2026 $ 0.0186
-3.55%
$ 1.86 million $ 8,073
Jul 6, 2026 $ 0.0194
-1.76%
$ 1.94 million $ 12,385
Jul 5, 2026 $ 0.0197
+0.06%
$ 1.97 million $ 18,907
Jul 4, 2026 $ 0.0198
-2.23%
$ 1.98 million $ 6,138
Jul 3, 2026 $ 0.0202
-4.61%
$ 2.02 million $ 12,011
Jul 2, 2026 $ 0.0212
-2.57%
$ 2.12 million $ 7,508
Jul 1, 2026 $ 0.0218
-2.57%
$ 2.18 million $ 10,223
Jun 30, 2026 $ 0.0222
-4.93%
$ 2.22 million $ 12,310
Jun 29, 2026 $ 0.0233
-2.46%
$ 2.33 million $ 6,267
Jun 28, 2026 $ 0.0239
+3.30%
$ 2.39 million $ 23,179
Jun 27, 2026 $ 0.0231
+3.49%
$ 2.31 million $ 11,694
Jun 26, 2026 $ 0.0224
+1.40%
$ 2.24 million $ 10,938
Jun 25, 2026 $ 0.0221
+0.26%
$ 2.21 million $ 14,004
Download