MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ 1.71 million $ 7,340
Yesterday $ 0.0174
-6.34%
$ 1.74 million $ 10,874
Jul 7, 2026 $ 0.0186
-3.55%
$ 1.86 million $ 8,073
Jul 6, 2026 $ 0.0194
-1.76%
$ 1.94 million $ 12,385
Jul 5, 2026 $ 0.0197
+0.06%
$ 1.97 million $ 18,907
Jul 4, 2026 $ 0.0198
-2.23%
$ 1.98 million $ 6,138
Jul 3, 2026 $ 0.0202
-4.61%
$ 2.02 million $ 12,011
Jul 2, 2026 $ 0.0212
-2.57%
$ 2.12 million $ 7,508
Jul 1, 2026 $ 0.0218
-2.57%
$ 2.18 million $ 10,223
Jun 30, 2026 $ 0.0222
-4.93%
$ 2.22 million $ 12,310
Jun 29, 2026 $ 0.0233
-2.46%
$ 2.33 million $ 6,267
Jun 28, 2026 $ 0.0239
+3.30%
$ 2.39 million $ 23,179
Jun 27, 2026 $ 0.0231
+3.49%
$ 2.31 million $ 11,694
Jun 26, 2026 $ 0.0224
+1.40%
$ 2.24 million $ 10,938
Jun 25, 2026 $ 0.0221
+0.26%
$ 2.21 million $ 14,004
Jun 24, 2026 $ 0.022
-2.53%
$ 2.2 million $ 8,087
Jun 23, 2026 $ 0.0226
-2.65%
$ 2.26 million $ 12,527
Jun 22, 2026 $ 0.0232
-4.18%
$ 2.32 million $ 13,572
Jun 21, 2026 $ 0.0242
+2.60%
$ 2.42 million $ 18,528
Jun 20, 2026 $ 0.0236
-0.63%
$ 2.36 million $ 7,373
Jun 19, 2026 $ 0.0239
-0.46%
$ 2.39 million $ 7,913
Jun 18, 2026 $ 0.024
+0.27%
$ 2.4 million $ 7,326
Jun 17, 2026 $ 0.0239
-0.49%
$ 2.39 million $ 9,968
Jun 16, 2026 $ 0.0241
-1.28%
$ 2.41 million $ 14,914
Jun 15, 2026 $ 0.0244
-0.39%
$ 2.44 million $ 12,411
Jun 14, 2026 $ 0.0244
+0.45%
$ 2.44 million $ 12,299
Jun 13, 2026 $ 0.0243
-0.92%
$ 2.43 million $ 10,061
Jun 12, 2026 $ 0.0245
-0.74%
$ 2.45 million $ 8,081
Jun 11, 2026 $ 0.0247
-1.07%
$ 2.47 million $ 1,803
Jun 10, 2026 $ 0.025
-1.55%
$ -- $ 9,248
Jun 9, 2026 $ 0.0254
+7.11%
$ 2.54 million $ 8,733
Jun 8, 2026 $ 0.0237
+36.93%
$ 2.37 million $ 31,018
Jun 7, 2026 $ 0.0169
+0.00%
$ -- $ 90
Jun 6, 2026 $ 0.0169
-0.08%
$ -- $ 119
Jun 5, 2026 $ 0.017
+0.04%
$ -- $ 3,590
Jun 4, 2026 $ 0.0169
-2.76%
$ 1.69 million $ 3,697
Jun 3, 2026 $ 0.0174
-0.48%
$ 1.74 million $ 827
Jun 2, 2026 $ 0.0177
+1.29%
$ 1.77 million $ 14,941
Jun 1, 2026 $ 0.0175
-99.97%
$ 1.75 million $ 19,921
May 31, 2026 $ 74.11
+7.78%
$ 7.41 billion $ 30.82 million
May 30, 2026 $ 67.63
-12.97%
$ 6.76 billion $ 41.32 million
May 29, 2026 $ 71.87
-15.66%
$ 7.19 billion $ 74.15 million
May 28, 2026 $ 82.33
+43.58%
$ 8.52 billion $ 68.6 million
May 27, 2026 $ 55.04
-27.36%
$ 5.5 billion $ 28.75 million
May 26, 2026 $ 74.53
+6.35%
$ 7.45 billion $ 26.06 million
May 25, 2026 $ 69.16
+0.40%
$ 6.92 billion $ 56.58 million
May 24, 2026 $ 67.15
-2.83%
$ 6.71 billion $ 40.92 million
May 23, 2026 $ 68.24
+0.82%
$ 6.91 billion $ 74.04 million
May 22, 2026 $ 67.98
+9.61%
$ 6.8 billion $ 49.98 million
May 21, 2026 $ 61.55
-13.71%
$ 6.15 billion $ 54.79 million
Download