MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today $ 74.41
+0.00%
$ 7.44 billion $ 38.05 million
Yesterday $ 73.94
+3.07%
$ 7.39 billion $ 40.87 million
May 7, 2026 $ 78.85
-1.44%
$ 7.88 billion $ 57.36 million
May 6, 2026 $ 80
+614,397.86%
$ 8 billion $ 60.7 million
May 5, 2026 $ 0.0132
-5.16%
$ 1.32 million $ 8,008
May 4, 2026 $ 0.0141
+5.80%
$ 1.41 million $ 10,280
May 3, 2026 $ 0.0146
+7.89%
$ 1.46 million $ 8,842
May 2, 2026 $ 0.0139
+3.98%
$ 1.39 million $ 8,063
May 1, 2026 $ 0.0134
+13.35%
$ 1.34 million $ 7,867
Apr 30, 2026 $ 0.0131
+3.54%
$ 1.31 million $ 5,542
Apr 29, 2026 $ 0.0126
+1.09%
$ 1.26 million $ 16,603
Apr 28, 2026 $ 0.0125
+0.84%
$ 1.25 million $ 13,194
Apr 27, 2026 $ 0.0125
+0.11%
$ 1.25 million $ 19,074
Apr 26, 2026 $ 0.0125
-0.03%
$ 1.25 million $ 13,741
Apr 25, 2026 $ 0.0125
+0.39%
$ 1.25 million $ 11,087
Apr 24, 2026 $ 0.0124
-0.62%
$ 1.24 million $ 10,667
Apr 23, 2026 $ 0.0125
-0.83%
$ 1.25 million $ 12,787
Apr 22, 2026 $ 0.0126
+0.28%
$ 1.27 million $ 16,964
Apr 21, 2026 $ 0.0125
-1.21%
$ 1.25 million $ 21,541
Apr 20, 2026 $ 0.0127
+0.86%
$ 1.27 million $ 11,023
Apr 19, 2026 $ 0.0126
-1.12%
$ 1.26 million $ 5,797
Apr 18, 2026 $ 0.0126
+2.99%
$ 1.26 million $ 9,623
Apr 17, 2026 $ 0.0124
-2.15%
$ 1.24 million $ 12,547
Apr 16, 2026 $ 0.0127
+0.93%
$ 1.27 million $ 12,341
Apr 15, 2026 $ 0.0126
-0.04%
$ 1.26 million $ 22,592
Apr 14, 2026 $ 0.0126
+0.24%
$ 1.26 million $ 13,266
Apr 13, 2026 $ 0.0126
-0.26%
$ 1.26 million $ 12,760
Apr 12, 2026 $ 0.0125
-2.35%
$ 1.25 million $ 8,298
Apr 11, 2026 $ 0.0127
+0.51%
$ 1.27 million $ 12,068
Apr 10, 2026 $ 0.0126
-0.54%
$ 1.26 million $ 17,696
Apr 9, 2026 $ 0.0127
+0.52%
$ 1.27 million $ 9,783
Apr 8, 2026 $ 0.0128
+1.05%
$ 1.28 million $ 9,389
Apr 7, 2026 $ 0.0126
-0.90%
$ 1.26 million $ 8,318
Apr 6, 2026 $ 0.0128
+1.53%
$ 1.28 million $ 3,500
Apr 5, 2026 $ 0.0126
-1.20%
$ 1.26 million $ 4,342
Apr 4, 2026 $ 0.0126
-0.43%
$ 1.26 million $ 21,735
Apr 3, 2026 $ 0.0126
-0.27%
$ 1.26 million $ 16,543
Apr 2, 2026 $ 0.0127
-0.25%
$ 1.27 million $ 7,012
Apr 1, 2026 $ 0.0128
+0.74%
$ 1.28 million $ 8,960
Mar 31, 2026 $ 0.0127
-0.96%
$ 1.27 million $ 12,828
Mar 30, 2026 $ 0.0126
-0.03%
$ 1.26 million $ 7,809
Mar 29, 2026 $ 0.0125
-1.01%
$ -- $ 6,003
Mar 28, 2026 $ 0.0126
-0.26%
$ 1.26 million $ 15,642
Mar 27, 2026 $ 0.0127
+0.19%
$ 1.27 million $ 16,558
Mar 26, 2026 $ 0.0126
+1.98%
$ 1.26 million $ 30,230
Mar 25, 2026 $ 0.0123
+1.07%
$ 1.23 million $ 11,788
Mar 24, 2026 $ 0.0121
-1.61%
$ 1.21 million $ 6,802
Mar 23, 2026 $ 0.0123
-3.03%
$ 1.23 million $ 6,208
Mar 22, 2026 $ 0.0126
+0.05%
$ 1.26 million $ 6,392
Mar 21, 2026 $ 0.0126
-0.70%
$ 1.27 million $ 4,092
Download