MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today $ 65.93
+0.00%
$ 6.59 billion $ 42.76 million
Yesterday $ 67.63
-12.97%
$ 6.76 billion $ 41.32 million
May 29, 2026 $ 71.87
-15.66%
$ 7.19 billion $ 74.15 million
May 28, 2026 $ 82.33
+43.58%
$ 8.52 billion $ 68.6 million
May 27, 2026 $ 55.04
-27.36%
$ 5.5 billion $ 28.75 million
May 26, 2026 $ 74.53
+6.35%
$ 7.45 billion $ 26.06 million
May 25, 2026 $ 69.16
+0.40%
$ 6.92 billion $ 56.58 million
May 24, 2026 $ 67.15
-2.83%
$ 6.71 billion $ 40.92 million
May 23, 2026 $ 68.24
+0.82%
$ 6.91 billion $ 74.04 million
May 22, 2026 $ 67.98
+9.61%
$ 6.8 billion $ 49.98 million
May 21, 2026 $ 61.55
-13.71%
$ 6.15 billion $ 54.79 million
May 20, 2026 $ 71.32
-3.62%
$ 7.13 billion $ 25.01 million
May 19, 2026 $ 74
+8.68%
$ 7.4 billion $ 60.01 million
May 18, 2026 $ 68.05
-6.95%
$ 6.81 billion $ 66.99 million
May 17, 2026 $ 73.14
+4.24%
$ 7.31 billion $ 64.63 million
May 16, 2026 $ 68.29
-10.98%
$ 6.83 billion $ 80.07 million
May 15, 2026 $ 79.51
+13.14%
$ 7.95 billion $ 60.99 million
May 14, 2026 $ 69.67
+6.70%
$ 6.97 billion $ 50.32 million
May 13, 2026 $ 65.29
+1.18%
$ 6.53 billion $ 39.59 million
May 12, 2026 $ 64.53
-8.79%
$ 6.45 billion $ 60.57 million
May 11, 2026 $ 70.75
-11.53%
$ 7.08 billion $ 64.99 million
May 10, 2026 $ 76.63
-7.17%
$ 7.66 billion $ 93.09 million
May 9, 2026 $ 82.76
+11.93%
$ 8.28 billion $ 47.16 million
May 8, 2026 $ 73.94
+3.07%
$ 7.39 billion $ 40.87 million
May 7, 2026 $ 78.85
-1.44%
$ 7.88 billion $ 57.36 million
May 6, 2026 $ 80
+614,397.86%
$ 8 billion $ 60.7 million
May 5, 2026 $ 0.0132
-5.16%
$ 1.32 million $ 8,008
May 4, 2026 $ 0.0141
+5.80%
$ 1.41 million $ 10,280
May 3, 2026 $ 0.0146
+7.89%
$ 1.46 million $ 8,842
May 2, 2026 $ 0.0139
+3.98%
$ 1.39 million $ 8,063
May 1, 2026 $ 0.0134
+13.35%
$ 1.34 million $ 7,867
Apr 30, 2026 $ 0.0131
+3.54%
$ 1.31 million $ 5,542
Apr 29, 2026 $ 0.0126
+1.09%
$ 1.26 million $ 16,603
Apr 28, 2026 $ 0.0125
+0.84%
$ 1.25 million $ 13,194
Apr 27, 2026 $ 0.0125
+0.11%
$ 1.25 million $ 19,074
Apr 26, 2026 $ 0.0125
-0.03%
$ 1.25 million $ 13,741
Apr 25, 2026 $ 0.0125
+0.39%
$ 1.25 million $ 11,087
Apr 24, 2026 $ 0.0124
-0.62%
$ 1.24 million $ 10,667
Apr 23, 2026 $ 0.0125
-0.83%
$ 1.25 million $ 12,787
Apr 22, 2026 $ 0.0126
+0.28%
$ 1.27 million $ 16,964
Apr 21, 2026 $ 0.0125
-1.21%
$ 1.25 million $ 21,541
Apr 20, 2026 $ 0.0127
+0.86%
$ 1.27 million $ 11,023
Apr 19, 2026 $ 0.0126
-1.12%
$ 1.26 million $ 5,797
Apr 18, 2026 $ 0.0126
+2.99%
$ 1.26 million $ 9,623
Apr 17, 2026 $ 0.0124
-2.15%
$ 1.24 million $ 12,547
Apr 16, 2026 $ 0.0127
+0.93%
$ 1.27 million $ 12,341
Apr 15, 2026 $ 0.0126
-0.04%
$ 1.26 million $ 22,592
Apr 14, 2026 $ 0.0126
+0.24%
$ 1.26 million $ 13,266
Apr 13, 2026 $ 0.0126
-0.26%
$ 1.26 million $ 12,760
Apr 12, 2026 $ 0.0125
-2.35%
$ 1.25 million $ 8,298
Download