MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,706
Today, at 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,706
Today, at 8 AM $ 0.0125
-0.89%
$ 1.25 million $ 13,988
Today, at 7 AM $ 0.0127
+1.93%
$ 1.27 million $ 13,886
Today, at 6 AM $ 0.0126
+0.17%
$ 1.26 million $ 13,477
Today, at 5 AM $ 0.0125
+1.33%
$ 1.25 million $ 13,480
Today, at 4 AM $ 0.0125
+1.19%
$ 1.25 million $ 13,169
Today, at 3 AM $ 0.0123
+0.10%
$ 1.23 million $ 12,726
Today, at 2 AM $ 0.0123
-1.21%
$ 1.23 million $ 11,650
Today, at 1 AM $ 0.0126
-0.08%
$ 1.26 million $ 10,974
Yesterday, at 12 AM $ 0.0126
+0.05%
$ 1.26 million $ 8,599
Yesterday, at 11 PM $ 0.0125
+1.17%
$ 1.25 million $ 8,298
Yesterday, at 10 PM $ 0.0126
+0.22%
$ 1.26 million $ 7,669
Yesterday, at 9 PM $ 0.0126
-0.20%
$ 1.26 million $ 7,576
Yesterday, at 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,040
Yesterday, at 5 PM $ 0.0126
-0.65%
$ 1.26 million $ 6,996
Yesterday, at 3 PM $ 0.0126
-0.21%
$ 1.26 million $ 6,817
Yesterday, at 2 PM $ 0.0127
+0.15%
$ 1.27 million $ 7,100
Yesterday, at 1 PM $ 0.0127
+0.45%
$ 1.27 million $ 7,349
Yesterday, at 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 8,106
Yesterday, at 11 AM $ 0.0125
-1.08%
$ 1.25 million $ 8,086
Yesterday, at 10 AM $ 0.0126
-1.16%
$ 1.26 million $ 10,423
Yesterday, at 9 AM $ 0.0128
+0.21%
$ 1.28 million $ 10,069
Yesterday, at 8 AM $ 0.0128
-0.43%
$ 1.28 million $ 9,700
Yesterday, at 7 AM $ 0.0128
+2.11%
$ 1.28 million $ 9,445
Yesterday, at 5 AM $ 0.0128
+1.25%
$ 1.28 million $ 10,005
Yesterday, at 4 AM $ 0.0127
+0.62%
$ 1.27 million $ 10,229
Yesterday, at 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 10,947
Yesterday, at 1 AM $ 0.0127
-1.09%
$ 1.27 million $ 11,494
Apr 11, 11 PM $ 0.0127
-0.05%
$ 1.27 million $ 12,068
Apr 11, 9 PM $ 0.0128
-1.49%
$ 1.28 million $ 13,906
Apr 11, 3 PM $ 0.0127
+0.96%
$ 1.27 million $ 14,011
Apr 11, 2 PM $ 0.0126
-0.11%
$ 1.26 million $ 22,917
Apr 11, 1 PM $ 0.0124
-0.64%
$ 1.24 million $ 22,324
Apr 11, 12 PM $ 0.0124
-0.31%
$ 1.24 million $ 22,228
Apr 11, 11 AM $ 0.0125
-2.40%
$ 1.25 million $ 22,123
Apr 11, 10 AM $ 0.0128
+1.24%
$ 1.28 million $ 19,983
Apr 11, 9 AM $ 0.0127
+0.74%
$ 1.27 million $ 19,363
Apr 11, 8 AM $ 0.0127
+0.09%
$ 1.27 million $ 19,718
Apr 11, 7 AM $ 0.0127
+0.17%
$ 1.27 million $ 19,530
Apr 11, 6 AM $ 0.0127
+1.07%
$ 1.27 million $ 19,000
Apr 11, 5 AM $ 0.0125
+0.33%
$ 1.25 million $ 18,722
Apr 11, 4 AM $ 0.0125
+0.88%
$ 1.25 million $ 18,176
Apr 11, 3 AM $ 0.0124
+0.02%
$ 1.24 million $ 17,814
Apr 11, 2 AM $ 0.0125
-0.83%
$ 1.25 million $ 17,325
Apr 11, 1 AM $ 0.0126
+0.77%
$ 1.26 million $ 17,579
Apr 11, 12 AM $ 0.0125
-0.66%
$ 1.25 million $ 17,412
Apr 10, 11 PM $ 0.0126
-0.07%
$ 1.26 million $ 17,696
Apr 10, 10 PM $ 0.0126
-0.13%
$ 1.26 million $ 17,957
Apr 10, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 17,217
Download