MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,706
8:16 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,988
8:15 AM $ 0.0126
+0.00%
$ 1.25 million $ 13,988
8:03 AM $ 0.0126
+0.00%
$ 1.26 million $ 14,096
8:01 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,934
7:55 AM $ 0.0127
+0.00%
$ 1.25 million $ 13,886
7:41 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,938
7:37 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,954
7:29 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,883
7:28 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,883
7:08 AM $ 0.0125
+0.00%
$ 1.25 million $ 14,176
7:06 AM $ 0.0125
+0.00%
$ 1.25 million $ 14,028
7:05 AM $ 0.0126
+0.00%
$ 1.25 million $ 14,028
7:01 AM $ 0.0126
+1.58%
$ 1.26 million $ 13,709
7:00 AM $ 0.0124
+0.00%
$ 1.26 million $ 13,709
6:57 AM $ 0.0126
+0.00%
$ 1.26 million $ 13,477
6:56 AM $ 0.0125
+0.00%
$ 1.26 million $ 13,477
6:47 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,410
6:37 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,397
6:35 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,388
6:29 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,356
6:00 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,387
5:57 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,480
5:39 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,416
5:35 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,337
5:33 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,387
5:32 AM $ 0.0124
+0.01%
$ 1.25 million $ 13,387
5:31 AM $ 0.0124
+0.00%
$ 1.25 million $ 13,380
5:30 AM $ 0.0124
-0.01%
$ 1.25 million $ 13,380
5:28 AM $ 0.0124
+0.00%
$ 1.24 million $ 13,314
5:02 AM $ 0.0124
+0.00%
$ 1.24 million $ 13,342
4:55 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,169
4:54 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,169
4:49 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,092
4:48 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,946
4:38 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,780
4:37 AM $ 0.0125
+0.29%
$ 1.25 million $ 12,880
4:30 AM $ 0.0124
+0.00%
$ 1.23 million $ 12,884
4:25 AM $ 0.0124
+0.00%
$ 1.23 million $ 12,861
4:15 AM $ 0.0123
+0.00%
$ 1.23 million $ 12,956
4:14 AM $ 0.0123
+0.00%
$ 1.23 million $ 12,956
4:12 AM $ 0.0123
+0.00%
$ 1.23 million $ 12,796
3:59 AM $ 0.0123
-0.06%
$ 1.23 million $ 12,726
3:51 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,639
3:50 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,639
3:45 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,649
3:42 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,515
3:41 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,515
3:39 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,450
3:38 AM $ 0.0124
+0.00%
$ 1.24 million $ 12,450
Download