MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 65.93
+0.00%
$ 6.59 billion $ 42.76 million
4:44 AM $ 70.95
+0.00%
$ 7.09 billion $ 42.9 million
4:37 AM $ 70.49
+7.99%
$ 7.05 billion $ 45.97 million
4:32 AM $ 65.08
+0.00%
$ 6.51 billion $ 42.48 million
4:19 AM $ 70.09
+0.00%
$ 7.01 billion $ 41.69 million
4:07 AM $ 69.93
+0.00%
$ 6.99 billion $ 44.6 million
4:02 AM $ 66.56
+0.57%
$ 6.66 billion $ 45 million
4:01 AM $ 69.34
+0.00%
$ 6.66 billion $ 41.59 million
3:37 AM $ 71.19
+0.00%
$ 7.12 billion $ 43.8 million
3:26 AM $ 67.52
+0.00%
$ 6.75 billion $ 45.23 million
3:17 AM $ 65.24
+0.00%
$ 6.52 billion $ 42.84 million
3:14 AM $ 68.62
+0.00%
$ 6.86 billion $ 41.3 million
3:13 AM $ 70.73
+0.00%
$ 6.86 billion $ 42.92 million
3:00 AM $ 66.77
+0.00%
$ 6.61 billion $ 43.22 million
2:58 AM $ 66.14
+0.00%
$ 6.61 billion $ 40.84 million
2:56 AM $ 69.84
+0.00%
$ 6.61 billion $ 39.47 million
2:51 AM $ 70.32
+0.00%
$ 7.03 billion $ 40.32 million
2:48 AM $ 68.53
+0.00%
$ 6.85 billion $ 40.21 million
2:45 AM $ 68.37
+0.00%
$ 6.85 billion $ 39.33 million
2:42 AM $ 69.8
+0.00%
$ 6.98 billion $ 39.24 million
2:40 AM $ 69.87
+0.00%
$ 6.98 billion $ 40.01 million
2:37 AM $ 68.34
+0.00%
$ 6.83 billion $ 39.95 million
2:32 AM $ 68.09
+0.00%
$ 6.81 billion $ 39.18 million
2:30 AM $ 69.23
+0.00%
$ 6.81 billion $ 38.74 million
2:26 AM $ 69.3
+0.00%
$ 6.93 billion $ 39.73 million
2:24 AM $ 67.46
+0.00%
$ 6.75 billion $ 40.62 million
2:23 AM $ 67.28
+0.00%
$ 6.75 billion $ 40.39 million
2:22 AM $ 69.01
+0.00%
$ 6.75 billion $ 39.25 million
1:57 AM $ 69.11
+0.00%
$ 6.91 billion $ 39.05 million
1:56 AM $ 69.28
+0.38%
$ 6.91 billion $ 39.2 million
1:54 AM $ 68.68
+0.00%
$ 6.87 billion $ 39.02 million
1:36 AM $ 68.77
+0.00%
$ 6.88 billion $ 41.07 million
1:33 AM $ 68.88
+0.00%
$ 6.89 billion $ 41.09 million
1:11 AM $ 68.67
+0.00%
$ 6.87 billion $ 41.39 million
1:05 AM $ 68.36
+0.00%
$ 6.8 billion $ 43.37 million
1:02 AM $ 68.03
-0.27%
$ 6.8 billion $ 43.12 million
1:01 AM $ 68.23
+0.00%
$ 6.8 billion $ 43.12 million
1:00 AM $ 67.86
+0.00%
$ 6.8 billion $ 43.1 million
12:59 AM $ 67.72
+0.00%
$ 6.77 billion $ 42.39 million
12:54 AM $ 67.9
+0.00%
$ 6.79 billion $ 40.98 million
12:53 AM $ 69.62
+0.00%
$ 6.79 billion $ 40.98 million
12:52 AM $ 69.04
+0.00%
$ 6.79 billion $ 41.07 million
12:51 AM $ 68.18
+0.00%
$ 6.79 billion $ 41.07 million
12:45 AM $ 68.15
+0.00%
$ 6.88 billion $ 40.61 million
12:30 AM $ 68.83
+0.00%
$ 6.88 billion $ 40.69 million
12:28 AM $ 68.77
+0.00%
$ 6.88 billion $ 40.67 million
11:40 PM $ 67.63
+0.00%
$ 6.89 billion $ 41.32 million
11:38 PM $ 68.9
+0.00%
$ 6.89 billion $ 41.48 million
11:37 PM $ 69.89
+0.00%
$ 6.89 billion $ 41.48 million
11:35 PM $ 68.42
+0.00%
$ 6.89 billion $ 42.08 million
Download