MANFT Historical Data

MANFT
Download
Date Close Price change Market cap Trading volume
May 18 $ 68.24
-6.69%
$ 6.71 billion $ 354.14 million
May 11 $ 68.29
-14.60%
$ 7.31 billion $ 403.94 million
May 4 $ 82.76
+621,809.44%
$ 7.66 billion $ 171.69 million
Apr 27 $ 0.0139
+11.26%
$ 1.46 million $ 8,827
Apr 20 $ 0.0125
-0.68%
$ 1.25 million $ 84,070
Apr 13 $ 0.0126
+0.28%
$ 1.26 million $ 83,129
Apr 6 $ 0.0127
+0.78%
$ 1.25 million $ 60,754
Mar 30 $ 0.0126
-0.11%
$ 1.26 million $ 74,888
Mar 23 $ 0.0126
-0.11%
$ -- $ 87,227
Mar 16 $ 0.0126
+0.26%
$ 1.26 million $ 60,733
Mar 9 $ 0.0126
+13.79%
$ 1.26 million $ 58,884
Mar 2 $ 0.0111
+5.00%
$ 1.11 million $ 25,779
Feb 23 $ 0.0106
+0.60%
$ 1.06 million $ 43,470
Feb 16 $ 0.017
+33.68%
$ 990,389 $ 1.42 million
Feb 9 $ 8.03
+65,501.68%
$ 1.23 million $ 25.68 million
Feb 2 $ 0.0161
+21.01%
$ 1.23 million $ 248,483
Jan 26 $ 0.0137
-10.67%
$ 1.34 million $ 211,222
Jan 19 $ 0.016
-11.87%
$ 1.53 million $ 262,908
Jan 12 $ 0.0173
-87.73%
$ 1.81 million $ 468,626
Jan 5 $ 0.17
+1,023.03%
$ 17.04 million $ 6.39 million
Oct 6 $ 0.0291
-0.08%
$ -- $ 10,061
Sep 29 $ 0.0294
-0.43%
$ 2.91 million $ 138,290
Sep 22 $ 0.0295
-0.84%
$ 2.95 million $ 133,360
Sep 15 $ 0.03
-0.87%
$ 2.98 million $ 117,349
Sep 8 $ 0.0302
-0.66%
$ 3.05 million $ 126,181
Sep 1 $ 0.0303
-2.11%
$ 3.04 million $ 114,795
Aug 25 $ 0.031
+0.32%
$ 3.08 million $ 107,321
Aug 18 $ 0.0311
-0.48%
$ 3.1 million $ 85,527
Aug 11 $ 0.0312
-22.87%
$ 3.12 million $ 103,382
Aug 4 $ 0.0427
-23.11%
$ 4.04 million $ 113,609
Jul 28 $ 0.0562
-12.14%
$ 5.55 million $ 102,811
Jul 21 $ 0.067
-6.51%
$ 6.41 million $ 157,692
Jul 14 $ 0.0722
-6.22%
$ 7.22 million $ 173,015
Jul 7 $ 0.0784
-3.08%
$ 7.69 million $ 55,189
Download