MANFT Historical Data

MANFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,905
Jul 12, 3 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,909
Jul 12, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 7,611
Jul 12, 10 AM $ 0.0199
-1.20%
$ 1.99 million $ 6,372
Jul 12, 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 4,798
Jul 12, 8 AM $ 0.0197
-0.03%
$ 1.97 million $ 4,769
Jul 11, 2 PM $ 0.0189
+0.00%
$ -- $ 1,464
Jul 11, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 1,379
Jul 11, 6 AM $ 0.0187
+0.00%
$ -- $ 4,633
Jul 11, 5 AM $ 0.0178
-5.10%
$ 1.78 million $ 3,782
Jul 11, 1 AM $ 0.019
-0.05%
$ 1.9 million $ 5,091
Jul 10, 11 PM $ 0.0187
-0.47%
$ 1.87 million $ 8,821
Jul 10, 2 PM $ 0.0184
-0.51%
$ 1.84 million $ 9,260
Jul 10, 11 AM $ 0.0186
+0.00%
$ 1.86 million $ 9,557
Jul 10, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 5,769
Jul 10, 8 AM $ 0.0185
+0.23%
$ 1.85 million $ 9,469
Jul 10, 7 AM $ 0.0184
+2.16%
$ 1.84 million $ 7,819
Jul 10, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 8,967
Jul 10, 5 AM $ 0.0183
-0.17%
$ 1.83 million $ 9,103
Jul 10, 4 AM $ 0.0183
+0.16%
$ 1.83 million $ 8,982
Jul 10, 3 AM $ 0.0182
-0.62%
$ 1.82 million $ 8,717
Jul 10, 2 AM $ 0.0183
+0.45%
$ 1.83 million $ 8,901
Jul 10, 1 AM $ 0.0181
+1.96%
$ 1.81 million $ 9,060
Jul 10, 12 AM $ 0.0177
+2.23%
$ 1.77 million $ 6,831
Jul 9, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,235
Jul 9, 1 PM $ 0.0171
-0.04%
$ 1.71 million $ 8,005
Jul 9, 12 PM $ 0.0169
-1.23%
$ 1.69 million $ 7,575
Jul 9, 11 AM $ 0.0171
-0.37%
$ 1.71 million $ 7,128
Jul 9, 10 AM $ 0.0171
-0.45%
$ 1.71 million $ 7,179
Jul 9, 9 AM $ 0.0171
-0.31%
$ 1.71 million $ 7,152
Jul 9, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 7,340
Jul 9, 6 AM $ 0.0171
-0.66%
$ 1.71 million $ 7,510
Jul 9, 5 AM $ 0.0172
-0.85%
$ 1.72 million $ 7,464
Jul 9, 3 AM $ 0.0173
+0.10%
$ 1.73 million $ 7,278
Jul 9, 2 AM $ 0.0173
-0.23%
$ 1.73 million $ 8,250
Jul 9, 1 AM $ 0.0173
-0.04%
$ 1.73 million $ 9,330
Jul 9, 12 AM $ 0.0174
+0.26%
$ 1.74 million $ 9,902
Jul 8, 11 PM $ 0.0174
+0.20%
$ 1.74 million $ 10,874
Jul 8, 10 PM $ 0.0174
-0.22%
$ 1.74 million $ 10,813
Jul 8, 9 PM $ 0.0174
-0.58%
$ 1.74 million $ 11,244
Jul 8, 8 PM $ 0.0175
-0.85%
$ 1.75 million $ 11,783
Jul 8, 7 PM $ 0.0177
+0.04%
$ 1.77 million $ 10,279
Jul 8, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 10,292
Jul 8, 4 PM $ 0.0178
+0.08%
$ 1.78 million $ 10,048
Jul 8, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 10,625
Jul 8, 1 PM $ 0.0177
+0.05%
$ 1.77 million $ 10,747
Jul 8, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 4,697
Jul 8, 10 AM $ 0.0178
-0.63%
$ 1.78 million $ 10,849
Jul 8, 8 AM $ 0.0178
-0.11%
$ 1.78 million $ 10,962
Jul 8, 7 AM $ 0.0179
+0.17%
$ 1.79 million $ 10,924