MANFT Historical Data

MANFT Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 78.1
-4.39%
$ 7.81 billion $ 38.31 million
May 9, 11 AM $ 81.68
+10.51%
$ 8.17 billion $ 40.56 million
May 9, 10 AM $ 74.41
-1.07%
$ 7.44 billion $ 38.04 million
May 9, 9 AM $ 75.26
+1.78%
$ 7.53 billion $ 39.87 million
May 9, 8 AM $ 73.94
-1.02%
$ 7.39 billion $ 39.43 million
May 9, 7 AM $ 79.14
+1.60%
$ 7.91 billion $ 46.57 million
May 9, 6 AM $ 84.8
+0.00%
$ 8.48 billion $ 45 million
May 9, 5 AM $ 84.74
+0.76%
$ 8.47 billion $ 49.84 million
May 9, 4 AM $ 84.1
+0.70%
$ 8.41 billion $ 46.88 million
May 9, 3 AM $ 83.69
+0.99%
$ 8.37 billion $ 46.42 million
May 9, 2 AM $ 82.87
+1.30%
$ 8.29 billion $ 45.96 million
May 9, 1 AM $ 81.81
+2.98%
$ 8.18 billion $ 49.77 million
May 9, 12 AM $ 81.9
+10.76%
$ 8.19 billion $ 49.27 million
May 8, 11 PM $ 73.94
+1.04%
$ 7.39 billion $ 40.87 million
May 8, 10 PM $ 76.93
+0.00%
$ -- $ 42.6 million
May 8, 9 PM $ 75.01
+3.01%
$ 7.5 billion $ 42.6 million
May 8, 5 PM $ 75.27
+0.79%
$ 7.53 billion $ 46.06 million
May 8, 2 PM $ 71.93
-6.23%
$ 7.19 billion $ 43.45 million
May 8, 12 PM $ 71.78
-4.43%
$ 7.18 billion $ 48.11 million
May 8, 11 AM $ 79.75
+3.62%
$ 7.98 billion $ 46.97 million
May 8, 10 AM $ 76.97
+1.57%
$ 7.7 billion $ 44 million
May 8, 9 AM $ 75.7
-0.13%
$ 7.57 billion $ 45.93 million
May 8, 8 AM $ 75.81
+6.42%
$ 7.58 billion $ 51.65 million
May 8, 7 AM $ 71.24
-9.41%
$ 7.12 billion $ 40.28 million
May 8, 6 AM $ 70.75
-8.33%
$ 7.08 billion $ 45.83 million
May 8, 4 AM $ 69.21
-5.02%
$ 6.92 billion $ 46.65 million
May 8, 3 AM $ 72.87
-7.80%
$ 7.29 billion $ 50.23 million
May 8, 2 AM $ 79.03
+1.62%
$ 7.9 billion $ 50.61 million
May 8, 1 AM $ 73.77
+0.66%
$ 7.38 billion $ 45.29 million
May 8, 12 AM $ 73.28
+2.14%
$ 7.33 billion $ 45.56 million
May 7, 11 PM $ 78.85
+1.60%
$ 7.88 billion $ 57.36 million
May 7, 10 PM $ 79.18
+1.35%
$ 7.92 billion $ 62.38 million
May 7, 9 PM $ 78.12
+1.39%
$ 7.81 billion $ 63.84 million
May 7, 8 PM $ 77.05
-3.25%
$ 7.7 billion $ 60.84 million
May 7, 7 PM $ 79.64
+0.47%
$ 7.96 billion $ 64.18 million
May 7, 6 PM $ 73.66
+0.00%
$ 7.37 billion $ 58.83 million
May 7, 3 PM $ 74.03
-1.85%
$ 7.4 billion $ 58.85 million
May 7, 1 PM $ 79.66
+3.98%
$ 7.97 billion $ 60.5 million
May 7, 12 PM $ 78.2
-2.28%
$ 7.82 billion $ 58.86 million
May 7, 11 AM $ 80.02
+1.03%
$ 8 billion $ 59.56 million
May 7, 10 AM $ 77.06
-2.91%
$ 7.71 billion $ 61.21 million
May 7, 9 AM $ 79.36
-4.25%
$ 7.94 billion $ 57.84 million
May 7, 8 AM $ 82.88
+0.55%
$ 8.29 billion $ 55.89 million
May 7, 7 AM $ 79.31
-2.32%
$ 7.93 billion $ 56.62 million
May 7, 6 AM $ 81.19
+2.06%
$ 8.12 billion $ 61.05 million
May 7, 5 AM $ 79.49
+7.72%
$ 7.95 billion $ 61.41 million
May 7, 4 AM $ 77.73
-2.98%
$ 7.77 billion $ 60.09 million
May 7, 3 AM $ 80.02
+1.64%
$ 8 billion $ 62.88 million
May 7, 2 AM $ 78.73
+4.07%
$ 7.87 billion $ 66.59 million
May 7, 1 AM $ 76.51
+1.67%
$ 7.65 billion $ 64.5 million