MANFT Historical Data

MANFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0179
-0.93%
$ 1.79 million $ 10,928
Jul 8, 5 AM $ 0.0181
+0.67%
$ 1.81 million $ 10,466
Jul 8, 4 AM $ 0.0181
+0.18%
$ 1.81 million $ 10,406
Jul 8, 3 AM $ 0.018
-0.53%
$ 1.8 million $ 10,020
Jul 8, 2 AM $ 0.0181
-1.84%
$ 1.81 million $ 9,776
Jul 8, 1 AM $ 0.0184
-0.59%
$ 1.84 million $ 8,229
Jul 8, 12 AM $ 0.0187
+0.25%
$ 1.87 million $ 7,535
Jul 7, 11 PM $ 0.0186
-0.57%
$ 1.86 million $ 8,073
Jul 7, 10 PM $ 0.0188
-0.58%
$ 1.88 million $ 8,449
Jul 7, 9 PM $ 0.0189
-1.75%
$ 1.89 million $ 8,842
Jul 7, 5 PM $ 0.0191
-0.06%
$ 1.91 million $ 7,745
Jul 7, 4 PM $ 0.0192
-0.53%
$ 1.92 million $ 7,665
Jul 7, 2 PM $ 0.0191
-0.51%
$ 1.91 million $ 7,492
Jul 7, 12 PM $ 0.0191
-0.19%
$ 1.91 million $ 7,453
Jul 7, 11 AM $ 0.0191
-0.09%
$ 1.91 million $ 7,315
Jul 7, 10 AM $ 0.0191
-0.17%
$ 1.91 million $ 7,273
Jul 7, 9 AM $ 0.0191
-0.06%
$ 1.91 million $ 7,890
Jul 7, 8 AM $ 0.0192
-0.20%
$ 1.92 million $ 8,623
Jul 7, 7 AM $ 0.0192
+0.28%
$ 1.92 million $ 9,050
Jul 7, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,505
Jul 7, 5 AM $ 0.0192
-0.10%
$ 1.92 million $ 9,806
Jul 7, 3 AM $ 0.0192
-0.16%
$ 1.92 million $ 9,918
Jul 7, 2 AM $ 0.0191
+0.24%
$ 1.91 million $ 9,264
Jul 7, 1 AM $ 0.0192
+0.00%
$ -- $ 12,320
Jul 7, 12 AM $ 0.0192
-0.64%
$ 1.92 million $ 12,271
Jul 6, 11 PM $ 0.0194
-0.47%
$ 1.94 million $ 12,385
Jul 6, 10 PM $ 0.0195
-0.98%
$ 1.95 million $ 12,283
Jul 6, 9 PM $ 0.0197
+0.06%
$ 1.97 million $ 11,708
Jul 6, 8 PM $ 0.0197
-0.25%
$ 1.97 million $ 12,366
Jul 6, 2 PM $ 0.0197
+0.16%
$ 1.97 million $ 17,438
Jul 6, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 18,020
Jul 6, 12 PM $ 0.0197
-0.04%
$ 1.97 million $ 17,992
Jul 6, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 11,787
Jul 6, 10 AM $ 0.0196
-0.94%
$ 1.96 million $ 18,938
Jul 6, 9 AM $ 0.0198
+0.36%
$ 1.98 million $ 18,619
Jul 6, 8 AM $ 0.0198
+0.31%
$ 1.98 million $ 19,324
Jul 6, 7 AM $ 0.0197
-0.33%
$ 1.97 million $ 19,270
Jul 6, 6 AM $ 0.0198
-0.48%
$ 1.98 million $ 19,622
Jul 6, 5 AM $ 0.0199
+0.16%
$ 1.99 million $ 20,009
Jul 6, 4 AM $ 0.0199
+0.04%
$ 1.99 million $ 19,606
Jul 6, 3 AM $ 0.0198
+0.27%
$ 1.98 million $ 19,611
Jul 6, 2 AM $ 0.0198
+0.62%
$ 1.98 million $ 20,148
Jul 6, 1 AM $ 0.0197
+1.24%
$ 1.97 million $ 22,284
Jul 6, 12 AM $ 0.0195
-1.19%
$ 1.95 million $ 20,249
Jul 5, 11 PM $ 0.0197
-0.51%
$ 1.97 million $ 18,907
Jul 5, 10 PM $ 0.0198
-0.40%
$ 1.98 million $ 17,827
Jul 5, 9 PM $ 0.0199
+1.29%
$ 1.99 million $ 17,538
Jul 5, 8 PM $ 0.0196
+2.39%
$ 1.96 million $ 17,575
Jul 5, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 16,608
Jul 5, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 12,557