MANFT Historical Data

MANFT Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 75.25
-5.93%
$ 7.53 billion $ 61.8 million
May 6, 11 PM $ 80
+7.22%
$ 8 billion $ 60.7 million
May 6, 10 PM $ 77.81
+3.91%
$ 7.78 billion $ 53.67 million
May 6, 9 PM $ 76.96
+0.82%
$ 7.7 billion $ 47.39 million
May 6, 3 PM $ 0.0133
-2.95%
$ 1.33 million $ 9,037
May 6, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 8,670
May 6, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,763
May 6, 12 PM $ 0.0131
-13.11%
$ 1.31 million $ 9,318
May 6, 11 AM $ 0.0147
-3.28%
$ 1.47 million $ 9,381
May 6, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 9,086
May 6, 9 AM $ 0.0129
-0.13%
$ 1.29 million $ 9,069
May 6, 8 AM $ 0.0152
+14.30%
$ 1.52 million $ 8,266
May 6, 7 AM $ 0.0137
-7.83%
$ 1.37 million $ 8,791
May 6, 6 AM $ 0.0145
+8.44%
$ 1.45 million $ 8,774
May 6, 5 AM $ 0.0137
-5.02%
$ 1.37 million $ 8,593
May 6, 4 AM $ 0.0137
-6.75%
$ 1.37 million $ 8,278
May 6, 3 AM $ 0.0143
+2.34%
$ 1.43 million $ 9,419
May 6, 2 AM $ 0.015
-1.35%
$ 1.5 million $ 10,430
May 6, 1 AM $ 0.015
+12.40%
$ 1.5 million $ 8,631
May 6, 12 AM $ 0.0149
+14.32%
$ 1.49 million $ 9,144
May 5, 11 PM $ 0.0132
-1.11%
$ 1.32 million $ 8,008
May 5, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 8,748
May 5, 9 PM $ 0.0149
+1.37%
$ 1.49 million $ 10,047
May 5, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 8,970
May 5, 3 PM $ 0.0149
+1.46%
$ 1.49 million $ 10,973
May 5, 10 AM $ 0.0128
-13.42%
$ 1.28 million $ 12,312
May 5, 9 AM $ 0.0149
+2.57%
$ 1.49 million $ 11,508
May 5, 8 AM $ 0.0146
+8.43%
$ 1.46 million $ 10,151
May 5, 7 AM $ 0.0146
+5.50%
$ 1.46 million $ 9,245
May 5, 6 AM $ 0.0133
-4.95%
$ 1.33 million $ 9,062
May 5, 5 AM $ 0.0132
-10.00%
$ 1.32 million $ 9,031
May 5, 4 AM $ 0.0138
+6.95%
$ 1.38 million $ 9,400
May 5, 3 AM $ 0.0136
+0.43%
$ 1.36 million $ 8,129
May 5, 2 AM $ 0.0145
+1.60%
$ 1.45 million $ 7,729
May 5, 1 AM $ 0.0137
-2.99%
$ 1.37 million $ 9,151
May 5, 12 AM $ 0.0138
-0.39%
$ 1.38 million $ 10,142
May 4, 11 PM $ 0.0141
+2.52%
$ 1.41 million $ 10,280
May 4, 10 PM $ 0.014
-1.24%
$ 1.4 million $ 9,523
May 4, 9 PM $ 0.0141
-2.57%
$ 1.41 million $ 9,245
May 4, 8 PM $ 0.0145
+0.63%
$ 1.45 million $ 9,311
May 4, 7 PM $ 0.0135
-6.19%
$ 1.35 million $ 8,898
May 4, 6 PM $ 0.0143
+1.32%
$ 1.43 million $ 9,627
May 4, 3 PM $ 0.0132
-5.39%
$ 1.32 million $ 10,052
May 4, 1 PM $ 0.0134
+1.01%
$ 1.34 million $ 10,241
May 4, 12 PM $ 0.0142
+6.95%
$ 1.42 million $ 9,341
May 4, 11 AM $ 0.0139
-3.26%
$ 1.39 million $ 8,933
May 4, 10 AM $ 0.0132
-8.07%
$ 1.32 million $ 9,248
May 4, 9 AM $ 0.0142
+0.49%
$ 1.42 million $ 9,822
May 4, 8 AM $ 0.014
+4.56%
$ 1.4 million $ 9,599
May 4, 7 AM $ 0.0144
+4.82%
$ 1.44 million $ 9,231