MANFT Historical Data

MANFT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0131
-0.77%
$ 1.31 million $ 9,204
May 4, 5 AM $ 0.0143
+1.30%
$ 1.43 million $ 8,690
May 4, 4 AM $ 0.0129
-9.98%
$ 1.29 million $ 9,501
May 4, 3 AM $ 0.0139
+2.91%
$ 1.39 million $ 9,737
May 4, 2 AM $ 0.0133
-3.84%
$ 1.33 million $ 9,145
May 4, 1 AM $ 0.0134
-6.82%
$ 1.34 million $ 8,811
May 4, 12 AM $ 0.0139
+4.08%
$ 1.39 million $ 9,765
May 3, 11 PM $ 0.0146
+0.74%
$ 1.46 million $ 8,842
May 3, 10 PM $ 0.0141
+12.26%
$ 1.41 million $ 9,074
May 3, 9 PM $ 0.0129
-1.34%
$ 1.29 million $ 8,559
May 3, 8 PM $ 0.014
+0.97%
$ 1.4 million $ 8,615
May 3, 7 PM $ 0.0136
+7.62%
$ 1.36 million $ 9,295
May 3, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 8,378
May 3, 4 PM $ 0.0137
-2.78%
$ 1.37 million $ 9,009
May 3, 3 PM $ 0.0145
+16.79%
$ 1.45 million $ 8,463
May 3, 2 PM $ 0.0144
+0.03%
$ 1.44 million $ 9,057
May 3, 1 PM $ 0.0126
+0.29%
$ 1.26 million $ 9,266
May 3, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 9,637
May 3, 11 AM $ 0.0127
-0.15%
$ 1.27 million $ 9,928
May 3, 10 AM $ 0.0141
+1.13%
$ 1.41 million $ 9,135
May 3, 9 AM $ 0.0128
-3.21%
$ 1.28 million $ 10,050
May 3, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 10,497
May 3, 7 AM $ 0.0136
+6.06%
$ 1.36 million $ 11,325
May 3, 6 AM $ 0.0132
+2.07%
$ 1.32 million $ 10,470
May 3, 5 AM $ 0.0134
-2.82%
$ 1.34 million $ 10,418
May 3, 4 AM $ 0.0134
+0.60%
$ 1.34 million $ 10,958
May 3, 3 AM $ 0.0129
+1.08%
$ 1.29 million $ 10,337
May 3, 2 AM $ 0.0129
-3.31%
$ 1.29 million $ 9,136
May 3, 1 AM $ 0.0131
-0.01%
$ 1.31 million $ 9,186
May 3, 12 AM $ 0.0138
+2.06%
$ 1.38 million $ 7,648
May 2, 11 PM $ 0.0139
+1.30%
$ 1.39 million $ 8,063
May 2, 10 PM $ 0.013
-5.45%
$ 1.3 million $ 7,744
May 2, 9 PM $ 0.0132
-2.57%
$ 1.32 million $ 7,229
May 2, 8 PM $ 0.013
-2.52%
$ 1.3 million $ 7,349
May 2, 7 PM $ 0.0128
+0.22%
$ 1.28 million $ 7,333
May 2, 6 PM $ 0.0133
+0.00%
$ 1.33 million $ 7,304
May 2, 3 PM $ 0.0127
-2.62%
$ 1.27 million $ 7,576
May 2, 2 PM $ 0.0133
+0.12%
$ 1.33 million $ 7,086
May 2, 1 PM $ 0.0133
+1.66%
$ 1.33 million $ 6,460
May 2, 12 PM $ 0.0128
+1.03%
$ 1.28 million $ 6,049
May 2, 11 AM $ 0.0131
+3.34%
$ 1.31 million $ 5,529
May 2, 10 AM $ 0.0123
-9.36%
$ 1.23 million $ 4,984
May 2, 9 AM $ 0.0133
-1.69%
$ 1.33 million $ 3,909
May 2, 8 AM $ 0.0131
+1.25%
$ 1.31 million $ 3,572
May 2, 7 AM $ 0.0127
-8.75%
$ 1.27 million $ 2,886
May 2, 6 AM $ 0.0132
+0.99%
$ 1.32 million $ 3,443
May 2, 5 AM $ 0.013
-5.38%
$ 1.3 million $ 3,527
May 2, 3 AM $ 0.0129
-1.19%
$ 1.29 million $ 5,431
May 2, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 6,411
May 2, 12 AM $ 0.0134
+0.44%
$ 1.34 million $ 7,926