MANFT Historical Data

MANFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 12,557
Jul 5, 3 PM $ 0.0197
+2.79%
$ 1.97 million $ 12,372
Jul 5, 2 PM $ 0.0192
+0.78%
$ 1.92 million $ 12,291
Jul 5, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 11,423
Jul 5, 12 PM $ 0.0192
+1.84%
$ 1.92 million $ 10,956
Jul 5, 11 AM $ 0.0191
+0.05%
$ 1.91 million $ 10,643
Jul 5, 10 AM $ 0.0191
+0.54%
$ 1.91 million $ 10,356
Jul 5, 9 AM $ 0.0191
+0.63%
$ 1.91 million $ 9,068
Jul 5, 8 AM $ 0.019
-0.48%
$ 1.9 million $ 9,414
Jul 5, 7 AM $ 0.0191
+0.13%
$ 1.91 million $ 9,813
Jul 5, 6 AM $ 0.0191
-0.45%
$ 1.91 million $ 9,012
Jul 5, 5 AM $ 0.0192
-0.15%
$ 1.92 million $ 8,420
Jul 5, 4 AM $ 0.0192
-0.33%
$ 1.92 million $ 8,441
Jul 5, 3 AM $ 0.0192
-0.87%
$ 1.92 million $ 8,637
Jul 5, 2 AM $ 0.0194
-0.67%
$ 1.94 million $ 8,487
Jul 5, 1 AM $ 0.0196
-0.23%
$ 1.96 million $ 5,614
Jul 5, 12 AM $ 0.0197
+0.07%
$ 1.97 million $ 5,704
Jul 4, 11 PM $ 0.0198
+0.00%
$ 1.98 million $ 6,138
Jul 4, 10 PM $ 0.0198
+0.07%
$ 1.98 million $ 7,978
Jul 4, 9 PM $ 0.0198
+0.25%
$ 1.98 million $ 7,705
Jul 4, 8 PM $ 0.0198
-0.03%
$ 1.98 million $ 7,206
Jul 4, 12 PM $ 0.02
+0.94%
$ 2 million $ 8,685
Jul 4, 10 AM $ 0.02
+0.09%
$ 2 million $ 8,780
Jul 4, 9 AM $ 0.02
-0.35%
$ 2 million $ 9,246
Jul 4, 8 AM $ 0.0201
-0.15%
$ 2.01 million $ 10,136
Jul 4, 7 AM $ 0.0201
-0.24%
$ 2.01 million $ 11,185
Jul 4, 6 AM $ 0.0201
-0.70%
$ 2.01 million $ 11,452
Jul 4, 5 AM $ 0.0203
-0.42%
$ 2.03 million $ 11,468
Jul 4, 3 AM $ 0.0201
+0.40%
$ 2.01 million $ 11,746
Jul 4, 2 AM $ 0.02
+0.42%
$ 2 million $ 12,279
Jul 4, 1 AM $ 0.0201
-0.53%
$ 2.01 million $ 12,327
Jul 4, 12 AM $ 0.0202
+0.01%
$ 2.02 million $ 12,152
Jul 3, 11 PM $ 0.0202
-0.55%
$ 2.02 million $ 12,011
Jul 3, 10 PM $ 0.0204
-0.98%
$ 2.04 million $ 11,200
Jul 3, 9 PM $ 0.0205
-0.27%
$ 2.05 million $ 10,201
Jul 3, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,540
Jul 3, 4 PM $ 0.0205
+0.17%
$ 2.05 million $ 10,744
Jul 3, 1 PM $ 0.0204
-3.11%
$ 2.04 million $ 11,054
Jul 3, 11 AM $ 0.0208
-0.53%
$ 2.08 million $ 10,416
Jul 3, 9 AM $ 0.0208
-0.52%
$ 2.08 million $ 10,036
Jul 3, 8 AM $ 0.0209
-0.96%
$ 2.09 million $ 9,074
Jul 3, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,485
Jul 3, 6 AM $ 0.0212
+0.96%
$ 2.12 million $ 7,039
Jul 3, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,998
Jul 3, 4 AM $ 0.0211
+0.17%
$ 2.11 million $ 6,764
Jul 3, 3 AM $ 0.0211
-0.33%
$ 2.11 million $ 6,710
Jul 3, 2 AM $ 0.0211
+0.04%
$ 2.11 million $ 5,840
Jul 3, 1 AM $ 0.0211
-0.42%
$ 2.11 million $ 6,101
Jul 3, 12 AM $ 0.0212
+0.06%
$ 2.12 million $ 6,631
Jul 2, 11 PM $ 0.0212
-0.12%
$ 2.12 million $ 7,508