MANFT Historical Data

MANFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 9,500
Mar 13, 2 PM $ 0.0122
-0.32%
$ 1.22 million $ 9,238
Mar 13, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 8,254
Mar 13, 9 AM $ 0.0123
-0.41%
$ 1.23 million $ 7,941
Mar 13, 8 AM $ 0.0123
+1.12%
$ 1.23 million $ 7,568
Mar 13, 7 AM $ 0.0123
+0.53%
$ 1.23 million $ 6,410
Mar 13, 6 AM $ 0.0122
-0.17%
$ 1.22 million $ 6,171
Mar 13, 5 AM $ 0.0123
+0.16%
$ 1.23 million $ 5,680
Mar 13, 4 AM $ 0.0123
+0.41%
$ 1.23 million $ 5,477
Mar 13, 3 AM $ 0.0123
+0.54%
$ 1.23 million $ 4,976
Mar 13, 2 AM $ 0.0121
-1.51%
$ 1.21 million $ 9,475
Mar 13, 1 AM $ 0.0124
+0.10%
$ 1.24 million $ 7,232
Mar 13, 12 AM $ 0.0124
+1.71%
$ 1.24 million $ 6,703
Mar 12, 11 PM $ 0.0123
-2.69%
$ 1.23 million $ 5,516
Mar 12, 10 PM $ 0.0124
+1.03%
$ 1.24 million $ 5,446
Mar 12, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,680
Mar 12, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 4,680
Mar 12, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 4,568
Mar 12, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 4,356
Mar 12, 9 AM $ 0.0123
+3.07%
$ 1.23 million $ 4,233
Mar 12, 8 AM $ 0.012
-1.96%
$ 1.2 million $ 3,671
Mar 12, 6 AM $ 0.0123
+0.93%
$ 1.23 million $ 3,500
Mar 12, 4 AM $ 0.012
-0.65%
$ 1.2 million $ 2,893
Mar 12, 3 AM $ 0.012
+0.43%
$ 1.2 million $ 2,661
Mar 12, 2 AM $ 0.012
+0.07%
$ 1.2 million $ 16,329
Mar 12, 1 AM $ 0.012
+0.26%
$ 1.2 million $ 15,152
Mar 12, 12 AM $ 0.0119
-0.01%
$ 1.19 million $ 14,745
Mar 11, 11 PM $ 0.012
-0.34%
$ 1.2 million $ 14,326
Mar 11, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 14,408
Mar 11, 4 PM $ 0.0122
+2.88%
$ 1.22 million $ 13,891
Mar 11, 1 PM $ 0.0121
+0.83%
$ 1.21 million $ 13,473
Mar 11, 12 PM $ 0.012
+0.16%
$ 1.2 million $ 13,168
Mar 11, 11 AM $ 0.0121
+0.65%
$ 1.21 million $ 12,811
Mar 11, 9 AM $ 0.0122
-2.14%
$ 1.22 million $ 12,105
Mar 11, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 11,752
Mar 11, 7 AM $ 0.012
-0.01%
$ 1.2 million $ 11,686
Mar 11, 6 AM $ 0.0119
-0.42%
$ 1.19 million $ 11,304
Mar 11, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 9,704
Mar 11, 4 AM $ 0.0118
+2.45%
$ 1.18 million $ 9,471
Mar 11, 3 AM $ 0.0112
+2.82%
$ 1.12 million $ 6,520
Mar 11, 2 AM $ 0.0112
+1.98%
$ 1.12 million $ 7,964
Mar 11, 1 AM $ 0.011
-3.02%
$ 1.1 million $ 6,368
Mar 11, 12 AM $ 0.0111
+1.01%
$ 1.11 million $ 5,291
Mar 10, 11 PM $ 0.0112
-0.17%
$ 1.12 million $ 3,647
Mar 10, 10 PM $ 0.011
+0.20%
$ 1.1 million $ 2,527
Mar 10, 5 PM $ 0.0112
+0.03%
$ 1.12 million $ 1,998
Mar 10, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,962
Mar 10, 3 PM $ 0.0111
+0.18%
$ 1.11 million $ 1,741
Mar 10, 2 PM $ 0.0111
+0.20%
$ 1.11 million $ 1,616
Mar 10, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 840