MANFT Historical Data

MANFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0111
+0.20%
$ 1.11 million $ 1,616
Mar 10, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 840
Mar 10, 12 PM $ 0.0111
-0.41%
$ 1.11 million $ 772
Mar 10, 11 AM $ 0.0112
+2.03%
$ 1.12 million $ 704
Mar 10, 10 AM $ 0.0111
-6.40%
$ 1.11 million $ 391
Mar 10, 5 AM $ 0.0107
-2.05%
$ 1.07 million $ 11,052
Mar 10, 4 AM $ 0.0114
+1.18%
$ 1.14 million $ 10,520
Mar 10, 2 AM $ 0.0111
-0.30%
$ 1.11 million $ 11,427
Mar 10, 1 AM $ 0.0111
+0.30%
$ 1.11 million $ 11,312
Mar 10, 12 AM $ 0.0111
-2.52%
$ 1.11 million $ 11,200
Mar 9, 10 PM $ 0.0111
+1.95%
$ 1.11 million $ 11,030
Mar 9, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 10,633
Mar 9, 5 PM $ 0.0111
+1.31%
$ 1.11 million $ 10,487
Mar 9, 2 PM $ 0.0111
-0.06%
$ 1.11 million $ 10,224
Mar 9, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 10,089
Mar 9, 11 AM $ 0.0111
-1.44%
$ 1.11 million $ 9,991
Mar 9, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 9,871
Mar 9, 7 AM $ 0.0111
+0.06%
$ 1.11 million $ 9,799
Mar 9, 6 AM $ 0.0111
-0.39%
$ 1.11 million $ 9,722
Mar 9, 4 AM $ 0.0111
-0.29%
$ 1.11 million $ 9,668
Mar 9, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 11,454
Mar 9, 1 AM $ 0.0111
-0.82%
$ 1.11 million $ 11,384
Mar 9, 12 AM $ 0.0111
+0.06%
$ 1.11 million $ 11,174
Mar 8, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 11,148
Mar 8, 10 PM $ 0.0111
-0.02%
$ 1.11 million $ 10,958
Mar 8, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 8,888
Mar 8, 9 AM $ 0.011
-0.08%
$ 1.1 million $ 10,128
Mar 8, 8 AM $ 0.011
+0.50%
$ 1.1 million $ 9,827
Mar 8, 7 AM $ 0.011
-0.01%
$ 1.1 million $ 9,232
Mar 8, 4 AM $ 0.011
+0.20%
$ 1.1 million $ 8,636
Mar 8, 3 AM $ 0.011
+0.12%
$ 1.1 million $ 11,462
Mar 8, 2 AM $ 0.011
-0.91%
$ 1.1 million $ 11,284
Mar 8, 1 AM $ 0.0108
-1.37%
$ 1.08 million $ 11,173
Mar 8, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 6,774
Mar 7, 5 PM $ 0.0111
-0.18%
$ 1.11 million $ 9,246
Mar 7, 1 PM $ 0.0108
-2.49%
$ 1.08 million $ 9,186
Mar 7, 12 PM $ 0.0111
+1.21%
$ 1.11 million $ 8,278
Mar 7, 11 AM $ 0.011
-2.74%
$ 1.1 million $ 8,091
Mar 7, 9 AM $ 0.011
+0.18%
$ 1.1 million $ 7,416
Mar 7, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 7,012
Mar 7, 1 AM $ 0.011
+0.11%
$ 1.1 million $ 6,740
Mar 6, 10 PM $ 0.011
-0.06%
$ 1.1 million $ 6,733
Mar 6, 9 PM $ 0.0109
-0.25%
$ 1.09 million $ 6,503
Mar 6, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 6,010
Mar 6, 1 PM $ 0.0108
-0.64%
$ 1.08 million $ 5,778
Mar 6, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 5,588
Mar 6, 11 AM $ 0.0108
-0.47%
$ 1.08 million $ 5,202
Mar 6, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 5,179
Mar 6, 8 AM $ 0.0109
+0.44%
$ 1.09 million $ 5,193
Mar 6, 7 AM $ 0.0108
-0.01%
$ 1.08 million $ 4,733