MANFT Historical Data

MANFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0212
-0.29%
$ 2.12 million $ 7,896
Jul 2, 9 PM $ 0.0213
-0.22%
$ 2.13 million $ 7,832
Jul 2, 8 PM $ 0.0213
-0.49%
$ 2.13 million $ 7,960
Jul 2, 4 PM $ 0.0215
+0.43%
$ 2.15 million $ 7,881
Jul 2, 2 PM $ 0.0213
+0.14%
$ 2.13 million $ 7,066
Jul 2, 1 PM $ 0.0213
-0.46%
$ 2.13 million $ 7,056
Jul 2, 9 AM $ 0.0214
-0.16%
$ 2.14 million $ 8,005
Jul 2, 8 AM $ 0.0214
-0.66%
$ 2.14 million $ 7,866
Jul 2, 5 AM $ 0.0214
-0.15%
$ 2.14 million $ 8,480
Jul 2, 4 AM $ 0.0215
+0.23%
$ 2.15 million $ 8,318
Jul 2, 3 AM $ 0.0214
-0.03%
$ 2.14 million $ 9,720
Jul 2, 2 AM $ 0.0214
-0.39%
$ 2.14 million $ 9,753
Jul 2, 1 AM $ 0.0215
-0.20%
$ 2.15 million $ 9,500
Jul 2, 12 AM $ 0.0216
-1.01%
$ 2.16 million $ 11,020
Jul 1, 11 PM $ 0.0218
-0.38%
$ 2.18 million $ 10,223
Jul 1, 10 PM $ 0.0219
-0.30%
$ 2.19 million $ 10,893
Jul 1, 9 PM $ 0.0219
-0.53%
$ 2.19 million $ 10,652
Jul 1, 8 PM $ 0.0221
-0.67%
$ 2.21 million $ 10,765
Jul 1, 5 PM $ 0.0221
+0.01%
$ 2.21 million $ 7,125
Jul 1, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 13,978
Jul 1, 11 AM $ 0.0221
-0.11%
$ 2.21 million $ 15,492
Jul 1, 10 AM $ 0.0221
+2.96%
$ 2.21 million $ 15,513
Jul 1, 8 AM $ 0.0219
+0.00%
$ 2.19 million $ 14,705
Jul 1, 7 AM $ 0.0219
-0.12%
$ 2.19 million $ 14,203
Jul 1, 6 AM $ 0.022
+1.12%
$ 2.2 million $ 13,502
Jul 1, 5 AM $ 0.0217
+0.07%
$ 2.17 million $ 12,887
Jul 1, 4 AM $ 0.0215
-0.88%
$ 2.15 million $ 13,154
Jul 1, 3 AM $ 0.022
-0.04%
$ 2.2 million $ 12,248
Jul 1, 2 AM $ 0.022
-0.12%
$ 2.2 million $ 13,645
Jul 1, 1 AM $ 0.022
-0.75%
$ 2.2 million $ 14,198
Jul 1, 12 AM $ 0.0222
-0.64%
$ 2.22 million $ 12,540
Jun 30, 11 PM $ 0.0222
-0.47%
$ 2.22 million $ 12,310
Jun 30, 10 PM $ 0.0223
+0.12%
$ 2.23 million $ 12,233
Jun 30, 9 PM $ 0.0223
-0.14%
$ 2.23 million $ 12,571
Jun 30, 8 PM $ 0.0223
+0.10%
$ 2.23 million $ 11,695
Jun 30, 7 PM $ 0.0223
-1.43%
$ 2.23 million $ 11,949
Jun 30, 6 PM $ 0.0226
-0.36%
$ 2.26 million $ 11,037
Jun 30, 5 PM $ 0.0227
-0.31%
$ 2.27 million $ 11,007
Jun 30, 4 PM $ 0.0227
-0.89%
$ 2.27 million $ 10,914
Jun 30, 2 PM $ 0.0226
+0.05%
$ 2.26 million $ 10,407
Jun 30, 1 PM $ 0.0228
-0.62%
$ 2.28 million $ 8,169
Jun 30, 10 AM $ 0.0229
-0.74%
$ 2.29 million $ 7,880
Jun 30, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,164
Jun 30, 8 AM $ 0.0229
-0.01%
$ 2.29 million $ 8,146
Jun 30, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,165
Jun 30, 5 AM $ 0.0228
-0.14%
$ 2.28 million $ 8,372
Jun 30, 4 AM $ 0.0228
-0.16%
$ 2.28 million $ 8,191
Jun 30, 3 AM $ 0.0228
-1.64%
$ 2.28 million $ 8,637
Jun 30, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 6,950
Jun 30, 1 AM $ 0.0232
-0.13%
$ 2.32 million $ 6,510