MANFT Historical Data

MANFT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0134
+0.44%
$ 1.34 million $ 7,926
May 1, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 7,867
May 1, 10 PM $ 0.0125
-5.19%
$ 1.25 million $ 7,764
May 1, 9 PM $ 0.0123
+1.17%
$ 1.23 million $ 8,497
May 1, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 8,813
May 1, 3 PM $ 0.012
-10.05%
$ 1.2 million $ 8,163
May 1, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 8,940
May 1, 10 AM $ 0.0128
+6.46%
$ 1.28 million $ 8,719
May 1, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 8,576
May 1, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 9,263
May 1, 7 AM $ 0.0131
-0.77%
$ 1.31 million $ 10,411
May 1, 6 AM $ 0.0128
+1.13%
$ 1.28 million $ 10,171
May 1, 5 AM $ 0.0129
-0.83%
$ 1.29 million $ 9,264
May 1, 4 AM $ 0.0126
-4.98%
$ 1.26 million $ 9,037
May 1, 3 AM $ 0.0126
-1.24%
$ 1.26 million $ 8,063
May 1, 2 AM $ 0.0121
-9.43%
$ 1.21 million $ 6,737
May 1, 1 AM $ 0.0131
+9.40%
$ 1.31 million $ 7,095
May 1, 12 AM $ 0.0119
+1.10%
$ 1.19 million $ 5,773
Apr 30, 11 PM $ 0.0131
+10.01%
$ 1.31 million $ 5,542
Apr 30, 10 PM $ 0.0121
+0.49%
$ 1.21 million $ 5,288
Apr 30, 9 PM $ 0.0135
+4.60%
$ 1.35 million $ 6,205
Apr 30, 8 PM $ 0.0115
-13.61%
$ 1.15 million $ 6,663
Apr 30, 7 PM $ 0.0117
+0.53%
$ 1.17 million $ 5,855
Apr 30, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 6,566
Apr 30, 5 PM $ 0.0115
-11.74%
$ 1.15 million $ 6,580
Apr 30, 4 PM $ 0.0131
+12.81%
$ 1.31 million $ 6,619
Apr 30, 3 PM $ 0.0129
+7.65%
$ 1.29 million $ 5,561
Apr 30, 2 PM $ 0.0119
-10.36%
$ 1.19 million $ 5,410
Apr 30, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 7,261
Apr 30, 9 AM $ 0.0127
+2.10%
$ 1.27 million $ 12,819
Apr 30, 8 AM $ 0.0118
+0.16%
$ 1.18 million $ 12,718
Apr 30, 7 AM $ 0.0127
+1.62%
$ 1.27 million $ 12,235
Apr 30, 6 AM $ 0.0128
+1.61%
$ 1.28 million $ 12,672
Apr 30, 5 AM $ 0.0122
-1.02%
$ 1.22 million $ 12,655
Apr 30, 4 AM $ 0.0127
+0.52%
$ -- $ 12,992
Apr 30, 3 AM $ 0.0126
+1.25%
$ 1.26 million $ 12,897
Apr 30, 2 AM $ 0.0126
+0.17%
$ 1.26 million $ 12,947
Apr 30, 1 AM $ 0.0126
-0.71%
$ 1.26 million $ 14,340
Apr 29, 11 PM $ 0.0126
+1.23%
$ 1.26 million $ 16,603
Apr 29, 10 PM $ 0.0125
-1.03%
$ 1.25 million $ 16,251
Apr 29, 9 PM $ 0.0126
+0.66%
$ 1.26 million $ 16,740
Apr 29, 8 PM $ 0.0125
-0.78%
$ 1.25 million $ 16,156
Apr 29, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 16,355
Apr 29, 4 PM $ 0.0126
-0.12%
$ 1.26 million $ 16,419
Apr 29, 2 PM $ 0.0127
+0.99%
$ 1.27 million $ 15,691
Apr 29, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 14,494
Apr 29, 12 PM $ 0.0127
+1.35%
$ 1.27 million $ 14,345
Apr 29, 11 AM $ 0.0125
+0.22%
$ 1.25 million $ 14,656
Apr 29, 9 AM $ 0.0126
-0.81%
$ 1.26 million $ 15,436
Apr 29, 8 AM $ 0.0128
+1.85%
$ 1.28 million $ 15,641