MANFT Historical Data

MANFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0127
+0.32%
$ 1.27 million $ 15,675
Apr 29, 6 AM $ 0.0126
-0.06%
$ 1.26 million $ 15,352
Apr 29, 5 AM $ 0.0127
+1.55%
$ 1.27 million $ 15,319
Apr 29, 4 AM $ 0.0126
+0.03%
$ 1.26 million $ 15,395
Apr 29, 3 AM $ 0.0126
+0.52%
$ 1.26 million $ 15,186
Apr 29, 2 AM $ 0.0126
-0.30%
$ 1.26 million $ 15,455
Apr 29, 1 AM $ 0.0126
+0.95%
$ 1.26 million $ 14,475
Apr 29, 12 AM $ 0.0125
-0.10%
$ 1.25 million $ 13,546
Apr 28, 11 PM $ 0.0125
-0.16%
$ 1.25 million $ 13,194
Apr 28, 10 PM $ 0.0125
-0.88%
$ 1.25 million $ 13,510
Apr 28, 9 PM $ 0.0126
+1.25%
$ 1.26 million $ 13,183
Apr 28, 8 PM $ 0.0125
-0.41%
$ 1.25 million $ 13,283
Apr 28, 7 PM $ 0.0125
+0.96%
$ 1.25 million $ 13,254
Apr 28, 6 PM $ 0.0125
-0.12%
$ 1.25 million $ 13,025
Apr 28, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 13,015
Apr 28, 2 PM $ 0.0126
+0.05%
$ 1.26 million $ 13,238
Apr 28, 1 PM $ 0.0126
+0.19%
$ 1.26 million $ 14,905
Apr 28, 12 PM $ 0.0126
-1.60%
$ 1.26 million $ 15,670
Apr 28, 11 AM $ 0.0128
+1.49%
$ 1.28 million $ 15,344
Apr 28, 10 AM $ 0.0126
+0.72%
$ 1.26 million $ 14,695
Apr 28, 9 AM $ 0.0125
-0.90%
$ 1.25 million $ 16,167
Apr 28, 8 AM $ 0.0126
+1.89%
$ 1.26 million $ 15,448
Apr 28, 7 AM $ 0.0124
-1.04%
$ 1.24 million $ 14,755
Apr 28, 6 AM $ 0.0125
+1.29%
$ 1.25 million $ 14,431
Apr 28, 5 AM $ 0.0123
-1.10%
$ 1.23 million $ 16,486
Apr 28, 4 AM $ 0.0123
-0.39%
$ 1.23 million $ 19,233
Apr 28, 3 AM $ 0.0124
-0.27%
$ 1.24 million $ 18,573
Apr 28, 2 AM $ 0.0125
+0.72%
$ 1.25 million $ 18,306
Apr 28, 1 AM $ 0.0124
-0.04%
$ 1.24 million $ 18,437
Apr 28, 12 AM $ 0.0124
+0.28%
$ 1.24 million $ 18,911
Apr 27, 11 PM $ 0.0125
-0.06%
$ 1.25 million $ 19,074
Apr 27, 10 PM $ 0.0125
-0.40%
$ 1.25 million $ 18,669
Apr 27, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 18,980
Apr 27, 7 PM $ 0.0125
+0.04%
$ 1.25 million $ 19,670
Apr 27, 4 PM $ 0.0126
+0.85%
$ 1.26 million $ 19,689
Apr 27, 2 PM $ 0.0124
+1.31%
$ 1.24 million $ 19,917
Apr 27, 1 PM $ 0.0129
+3.25%
$ 1.29 million $ 19,024
Apr 27, 12 PM $ 0.0125
+0.69%
$ 1.25 million $ 17,230
Apr 27, 11 AM $ 0.0123
-1.00%
$ 1.23 million $ 16,420
Apr 27, 10 AM $ 0.0123
+2.11%
$ 1.23 million $ 16,704
Apr 27, 9 AM $ 0.0121
-2.41%
$ 1.21 million $ 15,058
Apr 27, 8 AM $ 0.0124
+0.08%
$ 1.24 million $ 15,368
Apr 27, 7 AM $ 0.0124
-1.27%
$ 1.24 million $ 15,214
Apr 27, 6 AM $ 0.0126
+0.72%
$ 1.26 million $ 15,994
Apr 27, 5 AM $ 0.0125
+2.03%
$ 1.25 million $ 14,674
Apr 27, 4 AM $ 0.0124
-1.95%
$ 1.24 million $ 12,683
Apr 27, 3 AM $ 0.0126
+0.95%
$ 1.26 million $ 13,710
Apr 27, 2 AM $ 0.0125
+0.30%
$ 1.25 million $ 14,421
Apr 27, 1 AM $ 0.0124
-0.21%
$ 1.24 million $ 15,160
Apr 27, 12 AM $ 0.0125
-0.31%
$ 1.25 million $ 14,073