MANFT Historical Data

MANFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0233
-0.47%
$ 2.33 million $ 6,744
Jun 29, 11 PM $ 0.0233
+0.08%
$ 2.33 million $ 6,267
Jun 29, 10 PM $ 0.0233
-0.08%
$ 2.33 million $ 6,215
Jun 29, 9 PM $ 0.0234
+0.36%
$ 2.34 million $ 6,984
Jun 29, 8 PM $ 0.0232
-0.99%
$ 2.32 million $ 8,204
Jun 29, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 8,359
Jun 29, 6 PM $ 0.0235
+0.09%
$ 2.35 million $ 8,447
Jun 29, 4 PM $ 0.0235
+0.38%
$ 2.35 million $ 8,292
Jun 29, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 18,473
Jun 29, 10 AM $ 0.0234
-0.14%
$ 2.34 million $ 18,515
Jun 29, 9 AM $ 0.0235
-0.25%
$ 2.35 million $ 18,244
Jun 29, 8 AM $ 0.0236
-0.03%
$ 2.36 million $ 18,324
Jun 29, 7 AM $ 0.0236
-0.04%
$ 2.36 million $ 20,128
Jun 29, 6 AM $ 0.0236
-0.24%
$ 2.36 million $ 20,383
Jun 29, 5 AM $ 0.0236
-0.86%
$ 2.36 million $ 20,602
Jun 29, 4 AM $ 0.0239
-0.98%
$ 2.39 million $ 20,147
Jun 29, 3 AM $ 0.0237
-0.40%
$ 2.37 million $ 20,523
Jun 29, 2 AM $ 0.0241
+1.13%
$ 2.41 million $ 20,930
Jun 29, 1 AM $ 0.0238
-0.14%
$ 2.38 million $ 22,614
Jun 29, 12 AM $ 0.0238
-0.08%
$ 2.38 million $ 23,053
Jun 28, 11 PM $ 0.0239
-0.26%
$ 2.39 million $ 23,179
Jun 28, 10 PM $ 0.0239
-0.29%
$ 2.39 million $ 23,336
Jun 28, 9 PM $ 0.024
+5.04%
$ 2.4 million $ 23,707
Jun 28, 8 PM $ 0.0231
+1.00%
$ 2.31 million $ 8,132
Jun 28, 7 PM $ 0.0228
+0.81%
$ 2.28 million $ 20,567
Jun 28, 4 PM $ 0.0228
+0.60%
$ 2.28 million $ 7,686
Jun 28, 2 PM $ 0.0225
-0.11%
$ 2.25 million $ 7,248
Jun 28, 1 PM $ 0.0226
+1.03%
$ 2.26 million $ 7,201
Jun 28, 12 PM $ 0.0224
-0.07%
$ 2.24 million $ 10,893
Jun 28, 11 AM $ 0.0223
-0.27%
$ 2.23 million $ 11,051
Jun 28, 10 AM $ 0.0224
-0.06%
$ 2.24 million $ 11,207
Jun 28, 9 AM $ 0.0223
+0.00%
$ 2.23 million $ 11,087
Jun 28, 8 AM $ 0.0224
-0.70%
$ 2.24 million $ 11,723
Jun 28, 7 AM $ 0.0226
-0.82%
$ 2.26 million $ 12,030
Jun 28, 5 AM $ 0.0225
+0.02%
$ 2.25 million $ 14,596
Jun 28, 4 AM $ 0.0225
-0.06%
$ 2.25 million $ 15,010
Jun 28, 3 AM $ 0.0225
-1.04%
$ 2.25 million $ 14,988
Jun 28, 2 AM $ 0.0228
-1.04%
$ 2.28 million $ 13,495
Jun 28, 1 AM $ 0.023
-0.10%
$ 2.3 million $ 12,103
Jun 28, 12 AM $ 0.023
-0.27%
$ 2.3 million $ 11,811
Jun 27, 11 PM $ 0.0231
-0.15%
$ 2.31 million $ 11,694
Jun 27, 10 PM $ 0.0231
-0.26%
$ 2.31 million $ 12,345
Jun 27, 9 PM $ 0.0232
-0.18%
$ 2.32 million $ 11,696
Jun 27, 8 PM $ 0.0233
-0.13%
$ 2.33 million $ 10,835
Jun 27, 7 PM $ 0.0233
-0.84%
$ 2.33 million $ 10,779
Jun 27, 5 PM $ 0.0233
-0.06%
$ 2.33 million $ 10,694
Jun 27, 4 PM $ 0.0234
-0.34%
$ 2.34 million $ 10,965
Jun 27, 3 PM $ 0.0235
+0.00%
$ 2.35 million $ 10,807
Jun 27, 2 PM $ 0.0234
-0.02%
$ 2.34 million $ 10,691
Jun 27, 1 PM $ 0.0234
+0.00%
$ 2.34 million $ 10,797