MANFT Historical Data

MANFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0108
-0.60%
$ 1.08 million $ 4,504
Mar 6, 5 AM $ 0.0109
-0.19%
$ 1.09 million $ 4,013
Mar 6, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 4,916
Mar 6, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 4,825
Mar 6, 1 AM $ 0.0109
-2.13%
$ 1.09 million $ 4,794
Mar 5, 10 PM $ 0.011
+3.33%
$ 1.1 million $ 4,190
Mar 5, 9 PM $ 0.0109
+0.00%
$ -- $ 4,059
Mar 5, 8 PM $ 0.0109
+1.60%
$ 1.09 million $ 4,001
Mar 5, 7 PM $ 0.0104
-2.18%
$ 1.04 million $ 3,705
Mar 5, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 3,457
Mar 5, 5 PM $ 0.0105
-3.36%
$ 1.05 million $ 2,957
Mar 5, 3 PM $ 0.0108
-4.25%
$ 1.08 million $ 1,896
Mar 5, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,570
Mar 5, 11 AM $ 0.0105
-3.00%
$ 1.05 million $ 401
Mar 5, 10 AM $ 0.0108
+1.27%
$ 1.08 million $ 255
Mar 5, 7 AM $ 0.0106
+1.04%
$ 1.06 million $ 527
Mar 5, 6 AM $ 0.0105
-3.33%
$ 1.05 million $ 351
Mar 5, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 3,484
Mar 5, 1 AM $ 0.0107
-1.45%
$ 1.07 million $ 3,368
Mar 5, 12 AM $ 0.0109
+0.52%
$ 1.09 million $ 2,828
Mar 4, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,386
Mar 4, 12 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,983
Mar 4, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 1,619
Mar 4, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,361
Mar 4, 8 AM $ 0.0106
+1.26%
$ 1.06 million $ 1,299
Mar 4, 6 AM $ 0.0108
+1.27%
$ 1.08 million $ 1,040
Mar 4, 5 AM $ 0.0106
+0.36%
$ 1.06 million $ 890
Mar 4, 4 AM $ 0.0108
+1.02%
$ 1.08 million $ 558
Mar 4, 3 AM $ 0.0107
+0.03%
$ 1.07 million $ 3,221
Mar 4, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,854
Mar 3, 2 PM $ 0.0106
+0.92%
$ 1.06 million $ 2,835
Mar 3, 1 PM $ 0.0106
-0.73%
$ 1.06 million $ 2,540
Mar 3, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,425
Mar 3, 9 AM $ 0.0106
+0.03%
$ 1.06 million $ 2,183
Mar 3, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,785
Mar 3, 7 AM $ 0.0105
-2.32%
$ 1.05 million $ 1,582
Mar 3, 6 AM $ 0.0108
+0.49%
$ 1.08 million $ 932
Mar 3, 3 AM $ 0.0107
+0.12%
$ 1.07 million $ 533
Mar 2, 1 PM $ 0.0103
-5.25%
$ 1.03 million $ 1,390
Mar 2, 12 PM $ 0.0109
-0.89%
$ 1.09 million $ 921
Mar 2, 11 AM $ 0.0105
-4.68%
$ 1.05 million $ 1,102
Mar 2, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 528
Mar 2, 4 AM $ 0.0107
+2.26%
$ 1.07 million $ 792
Mar 2, 3 AM $ 0.0106
-1.09%
$ 1.06 million $ 586
Mar 2, 2 AM $ 0.0107
-0.27%
$ 1.07 million $ 6,547
Mar 2, 1 AM $ 0.0109
+2.60%
$ 1.09 million $ 6,165
Mar 2, 12 AM $ 0.0106
+0.02%
$ 1.06 million $ 6,085
Mar 1, 10 PM $ 0.0106
+0.03%
$ 1.06 million $ 5,921
Mar 1, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 3,448
Mar 1, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 3,409