MANFT Historical Data

MANFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0234
+0.00%
$ 2.34 million $ 10,797
Jun 27, 12 PM $ 0.0234
-0.08%
$ 2.34 million $ 11,226
Jun 27, 11 AM $ 0.0234
-0.22%
$ 2.34 million $ 11,806
Jun 27, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 13,996
Jun 27, 8 AM $ 0.0232
+1.61%
$ 2.32 million $ 15,271
Jun 27, 7 AM $ 0.0229
+3.38%
$ 2.29 million $ 14,563
Jun 27, 6 AM $ 0.0222
-0.25%
$ 2.22 million $ 10,923
Jun 27, 5 AM $ 0.0223
+0.03%
$ 2.23 million $ 10,419
Jun 27, 3 AM $ 0.0223
-0.59%
$ 2.23 million $ 10,113
Jun 27, 1 AM $ 0.0224
-0.20%
$ 2.24 million $ 10,028
Jun 27, 12 AM $ 0.0223
+0.01%
$ 2.23 million $ 10,824
Jun 26, 11 PM $ 0.0224
-0.03%
$ 2.24 million $ 10,938
Jun 26, 10 PM $ 0.0224
-0.23%
$ 2.24 million $ 11,010
Jun 26, 9 PM $ 0.0224
-0.29%
$ 2.24 million $ 11,154
Jun 26, 8 PM $ 0.0225
-1.18%
$ 2.25 million $ 12,376
Jun 26, 5 PM $ 0.0225
-0.43%
$ 2.25 million $ 13,296
Jun 26, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 13,315
Jun 26, 1 PM $ 0.0225
+1.15%
$ 2.25 million $ 13,312
Jun 26, 11 AM $ 0.0225
+0.31%
$ 2.25 million $ 12,008
Jun 26, 10 AM $ 0.0224
+0.33%
$ 2.24 million $ 11,797
Jun 26, 9 AM $ 0.0224
+2.43%
$ 2.24 million $ 11,905
Jun 26, 8 AM $ 0.0219
-0.12%
$ 2.19 million $ 11,525
Jun 26, 7 AM $ 0.0219
-0.15%
$ 2.19 million $ 11,581
Jun 26, 6 AM $ 0.0219
-0.45%
$ 2.19 million $ 11,555
Jun 26, 3 AM $ 0.0219
-0.37%
$ 2.19 million $ 13,935
Jun 26, 1 AM $ 0.0219
-0.19%
$ 2.19 million $ 14,401
Jun 26, 12 AM $ 0.022
-0.33%
$ 2.2 million $ 14,456
Jun 25, 11 PM $ 0.0221
+0.05%
$ 2.21 million $ 14,004
Jun 25, 10 PM $ 0.0221
-0.13%
$ 2.21 million $ 13,854
Jun 25, 9 PM $ 0.0221
-0.21%
$ 2.21 million $ 13,726
Jun 25, 8 PM $ 0.0221
-0.75%
$ 2.21 million $ 13,935
Jun 25, 7 PM $ 0.0222
-0.23%
$ 2.22 million $ 13,180
Jun 25, 6 PM $ 0.0223
+0.22%
$ 2.23 million $ 13,068
Jun 25, 5 PM $ 0.0223
-0.23%
$ 2.23 million $ 12,981
Jun 25, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 12,724
Jun 25, 11 AM $ 0.0222
-0.11%
$ 2.22 million $ 13,248
Jun 25, 10 AM $ 0.0222
+0.65%
$ 2.22 million $ 12,870
Jun 25, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 10,065
Jun 25, 8 AM $ 0.0214
-0.59%
$ 2.14 million $ 10,162
Jun 25, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 8,369
Jun 25, 6 AM $ 0.0217
-0.95%
$ 2.17 million $ 8,360
Jun 25, 4 AM $ 0.0217
-0.24%
$ 2.17 million $ 8,220
Jun 25, 3 AM $ 0.0218
-0.30%
$ 2.18 million $ 7,298
Jun 25, 2 AM $ 0.0219
+0.36%
$ 2.19 million $ 6,896
Jun 25, 1 AM $ 0.0218
-0.39%
$ 2.18 million $ 7,266
Jun 25, 12 AM $ 0.0219
-0.42%
$ 2.19 million $ 7,355
Jun 24, 11 PM $ 0.022
-0.13%
$ 2.2 million $ 8,087
Jun 24, 10 PM $ 0.0221
-0.07%
$ 2.21 million $ 8,347
Jun 24, 9 PM $ 0.0221
-1.28%
$ 2.21 million $ 8,727
Jun 24, 8 PM $ 0.0224
-0.64%
$ 2.24 million $ 8,268