MANFT Historical Data

MANFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0125
-0.31%
$ 1.25 million $ 14,073
Apr 26, 11 PM $ 0.0125
+0.89%
$ 1.25 million $ 13,741
Apr 26, 10 PM $ 0.0124
-1.04%
$ 1.24 million $ 13,813
Apr 26, 9 PM $ 0.0126
+0.79%
$ 1.26 million $ 13,792
Apr 26, 8 PM $ 0.0126
+1.48%
$ 1.26 million $ 13,723
Apr 26, 7 PM $ 0.0124
+0.85%
$ 1.24 million $ 13,226
Apr 26, 5 PM $ 0.0126
+0.09%
$ 1.26 million $ 13,392
Apr 26, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 13,281
Apr 26, 3 PM $ 0.0125
-0.45%
$ 1.25 million $ 13,274
Apr 26, 2 PM $ 0.0125
-0.70%
$ 1.25 million $ 13,066
Apr 26, 1 PM $ 0.0126
-0.25%
$ 1.26 million $ 13,337
Apr 26, 12 PM $ 0.0127
+0.99%
$ 1.27 million $ 13,463
Apr 26, 11 AM $ 0.0126
+0.10%
$ 1.26 million $ 13,714
Apr 26, 10 AM $ 0.0125
+0.97%
$ 1.25 million $ 13,711
Apr 26, 9 AM $ 0.0124
-1.28%
$ 1.24 million $ 13,890
Apr 26, 8 AM $ 0.0126
+0.63%
$ 1.26 million $ 13,941
Apr 26, 7 AM $ 0.0124
-0.20%
$ 1.24 million $ 13,497
Apr 26, 6 AM $ 0.0125
+0.11%
$ 1.25 million $ 13,762
Apr 26, 5 AM $ 0.0125
-0.23%
$ 1.25 million $ 14,301
Apr 26, 4 AM $ 0.0125
+1.58%
$ 1.25 million $ 13,300
Apr 26, 3 AM $ 0.0123
-1.26%
$ 1.23 million $ 12,983
Apr 26, 2 AM $ 0.0124
-1.25%
$ 1.24 million $ 12,636
Apr 26, 1 AM $ 0.0126
+0.89%
$ 1.26 million $ 11,258
Apr 26, 12 AM $ 0.0125
-0.02%
$ 1.25 million $ 11,015
Apr 25, 11 PM $ 0.0125
-0.05%
$ 1.25 million $ 11,087
Apr 25, 10 PM $ 0.0125
+0.01%
$ 1.25 million $ 11,355
Apr 25, 9 PM $ 0.0125
+0.93%
$ 1.25 million $ 11,385
Apr 25, 8 PM $ 0.0124
-0.36%
$ 1.24 million $ 11,469
Apr 25, 7 PM $ 0.0124
-0.78%
$ 1.24 million $ 11,349
Apr 25, 6 PM $ 0.0125
-1.81%
$ 1.25 million $ 11,623
Apr 25, 3 PM $ 0.0124
-0.33%
$ 1.24 million $ 11,959
Apr 25, 2 PM $ 0.0126
+1.01%
$ 1.26 million $ 12,046
Apr 25, 1 PM $ 0.0124
-2.15%
$ 1.24 million $ 12,086
Apr 25, 12 PM $ 0.0124
-0.10%
$ 1.24 million $ 11,875
Apr 25, 11 AM $ 0.0125
+1.59%
$ 1.25 million $ 12,174
Apr 25, 10 AM $ 0.0125
+1.96%
$ 1.25 million $ 13,170
Apr 25, 9 AM $ 0.0124
+0.06%
$ 1.24 million $ 12,064
Apr 25, 8 AM $ 0.0124
+1.04%
$ 1.24 million $ 11,964
Apr 25, 7 AM $ 0.0124
+0.31%
$ 1.24 million $ 11,538
Apr 25, 6 AM $ 0.0124
+0.38%
$ 1.24 million $ 10,890
Apr 25, 5 AM $ 0.0123
-0.88%
$ 1.23 million $ 10,574
Apr 25, 4 AM $ 0.0125
+1.57%
$ 1.25 million $ 10,157
Apr 25, 3 AM $ 0.0123
-1.12%
$ 1.23 million $ 9,556
Apr 25, 2 AM $ 0.0124
-0.22%
$ 1.24 million $ 10,656
Apr 25, 1 AM $ 0.0124
+1.06%
$ 1.24 million $ 10,763
Apr 25, 12 AM $ 0.0123
-1.04%
$ 1.23 million $ 10,858
Apr 24, 11 PM $ 0.0124
+0.61%
$ 1.24 million $ 10,667
Apr 24, 10 PM $ 0.0123
-0.45%
$ 1.23 million $ 10,486
Apr 24, 9 PM $ 0.0125
+1.31%
$ 1.25 million $ 10,602
Apr 24, 8 PM $ 0.0123
-0.50%
$ 1.23 million $ 10,223