MANFT Historical Data

MANFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0105
-1.08%
$ 1.05 million $ 5,486
Mar 1, 11 AM $ 0.0104
+1.79%
$ 1.04 million $ 5,307
Mar 1, 10 AM $ 0.0103
-4.62%
$ 1.03 million $ 5,028
Mar 1, 9 AM $ 0.0108
+2.51%
$ 1.08 million $ 3,205
Mar 1, 8 AM $ 0.0106
+0.64%
$ 1.06 million $ 1,834
Mar 1, 6 AM $ 0.0109
+0.49%
$ 1.09 million $ 1,419
Mar 1, 4 AM $ 0.0105
+0.07%
$ 1.05 million $ 1,264
Mar 1, 3 AM $ 0.0104
+1.10%
$ 1.04 million $ 893
Mar 1, 2 AM $ 0.0103
-1.39%
$ 1.03 million $ 9,938
Mar 1, 1 AM $ 0.0106
-1.54%
$ 1.06 million $ 9,343
Mar 1, 12 AM $ 0.0107
+2.33%
$ 1.07 million $ 9,374
Feb 28, 11 PM $ 0.0105
+0.64%
$ 1.05 million $ 9,070
Feb 28, 4 PM $ 0.0103
-1.42%
$ 1.03 million $ 8,094
Feb 28, 1 PM $ 0.0106
+0.07%
$ 1.06 million $ 7,214
Feb 28, 12 PM $ 0.0106
-2.44%
$ 1.06 million $ 7,110
Feb 28, 11 AM $ 0.0109
+4.51%
$ 1.09 million $ 6,901
Feb 28, 9 AM $ 0.0107
-1.97%
$ 1.07 million $ 6,115
Feb 28, 8 AM $ 0.0103
+0.19%
$ 1.03 million $ 4,331
Feb 27, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,218
Feb 27, 3 PM $ 0.00989
-3.15%
$ 989,483 $ 8,631
Feb 27, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 7,921
Feb 27, 12 PM $ 0.0102
+0.00%
$ 1.02 million $ 7,815
Feb 27, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,600
Feb 27, 4 AM $ 0.0102
-0.11%
$ 1.02 million $ 5,939
Feb 26, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,174
Feb 26, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 941
Feb 26, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 355
Feb 25, 2 PM $ 0.00628
+2.69%
$ 611,243 $ 3,025
Feb 25, 12 PM $ 0.0125
-11.24%
$ 1.25 million $ 153
Feb 25, 11 AM $ 0.0113
-20.10%
$ 1.13 million $ 709
Feb 25, 10 AM $ 0.0101
+0.35%
$ 1.01 million $ 1,115
Feb 25, 9 AM $ 0.0101
+0.00%
$ -- $ 579
Feb 24, 10 PM $ 0.0101
+0.09%
$ 1.01 million $ 10,744
Feb 24, 11 AM $ 0.01
+0.01%
$ 1 million $ 9,580
Feb 24, 4 AM $ 0.00322
-22.55%
$ 321,699 $ 5,210
Feb 24, 3 AM $ 0.00706
+0.00%
$ 705,778 $ 3,370
Feb 24, 2 AM $ 0.00728
+2.91%
$ 727,916 $ 3,275
Feb 23, 11 PM $ 0.00689
+23.09%
$ 689,125 $ 4,318
Feb 23, 10 PM $ 0.00711
-14.95%
$ 710,762 $ 3,311
Feb 23, 5 PM $ 0.0062
+0.00%
$ 619,786 $ 1,998
Feb 23, 4 PM $ 0.00997
+0.00%
$ 996,934 $ 4,500
Feb 23, 3 PM $ 0.00988
+0.00%
$ 987,907 $ 1,351
Feb 23, 1 PM $ 0.0074
+3.37%
$ 740,212 $ 1,184
Feb 23, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 775
Feb 23, 7 AM $ 0.00592
-19.07%
$ 592,200 $ 594
Feb 23, 4 AM $ 0.0123
+74.34%
$ 1.23 million $ 343
Feb 23, 3 AM $ 0.0098
-4.76%
$ 980,102 $ 284
Feb 23, 2 AM $ 0.0106
+2.21%
$ 1.06 million $ 658
Feb 23, 1 AM $ 0.0104
-1.51%
$ 1.04 million $ 496
Feb 22, 11 PM $ 0.0099
+0.07%
$ 990,389 $ 465