MANFT Historical Data

MANFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0224
-0.64%
$ 2.24 million $ 8,268
Jun 24, 7 PM $ 0.0223
-0.55%
$ 2.23 million $ 8,648
Jun 24, 6 PM $ 0.0225
+0.00%
$ 2.25 million $ 8,765
Jun 24, 3 PM $ 0.0224
+0.00%
$ 2.24 million $ 9,184
Jun 24, 1 PM $ 0.0223
+0.20%
$ 2.23 million $ 9,722
Jun 24, 12 PM $ 0.0223
-1.08%
$ 2.23 million $ 9,988
Jun 24, 11 AM $ 0.0224
+0.24%
$ 2.24 million $ 10,236
Jun 24, 10 AM $ 0.0223
-0.29%
$ 2.23 million $ 10,282
Jun 24, 9 AM $ 0.0223
-0.18%
$ 2.23 million $ 10,668
Jun 24, 8 AM $ 0.0224
-0.16%
$ 2.24 million $ 10,629
Jun 24, 7 AM $ 0.0224
-0.29%
$ 2.24 million $ 10,383
Jun 24, 6 AM $ 0.0225
+0.34%
$ 2.25 million $ 10,230
Jun 24, 5 AM $ 0.0224
-0.54%
$ 2.24 million $ 10,480
Jun 24, 4 AM $ 0.0225
-0.54%
$ 2.25 million $ 10,681
Jun 24, 3 AM $ 0.0225
+0.15%
$ 2.25 million $ 10,838
Jun 24, 2 AM $ 0.0225
-0.15%
$ 2.25 million $ 11,528
Jun 24, 1 AM $ 0.0225
+0.14%
$ 2.25 million $ 11,653
Jun 24, 12 AM $ 0.0225
-0.46%
$ 2.25 million $ 12,472
Jun 23, 11 PM $ 0.0226
-0.13%
$ 2.26 million $ 12,527
Jun 23, 10 PM $ 0.0226
-0.16%
$ 2.26 million $ 13,002
Jun 23, 9 PM $ 0.0227
-0.52%
$ 2.27 million $ 12,454
Jun 23, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 13,240
Jun 23, 7 PM $ 0.0228
-0.53%
$ 2.28 million $ 13,296
Jun 23, 6 PM $ 0.0229
+0.13%
$ 2.29 million $ 13,197
Jun 23, 5 PM $ 0.0231
+0.26%
$ 2.31 million $ 13,040
Jun 23, 4 PM $ 0.0231
+0.08%
$ 2.31 million $ 12,847
Jun 23, 1 PM $ 0.0229
+0.04%
$ 2.29 million $ 13,255
Jun 23, 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 12,579
Jun 23, 11 AM $ 0.023
-0.07%
$ 2.3 million $ 12,752
Jun 23, 10 AM $ 0.0231
-0.47%
$ 2.31 million $ 12,758
Jun 23, 9 AM $ 0.0232
-0.16%
$ 2.32 million $ 12,555
Jun 23, 7 AM $ 0.0232
-0.37%
$ 2.32 million $ 14,558
Jun 23, 6 AM $ 0.0233
+0.47%
$ 2.33 million $ 14,128
Jun 23, 5 AM $ 0.0231
-0.56%
$ 2.31 million $ 14,723
Jun 23, 4 AM $ 0.0233
+0.61%
$ 2.33 million $ 14,476
Jun 23, 3 AM $ 0.0232
-0.34%
$ 2.32 million $ 14,089
Jun 23, 2 AM $ 0.0233
-0.26%
$ 2.33 million $ 14,007
Jun 23, 1 AM $ 0.0233
-0.16%
$ 2.33 million $ 13,824
Jun 23, 12 AM $ 0.0233
+0.47%
$ 2.33 million $ 14,340
Jun 22, 11 PM $ 0.0232
-0.35%
$ 2.32 million $ 13,572
Jun 22, 10 PM $ 0.0233
-0.32%
$ 2.33 million $ 13,201
Jun 22, 9 PM $ 0.0234
-0.32%
$ 2.34 million $ 13,209
Jun 22, 8 PM $ 0.0235
+0.14%
$ 2.35 million $ 12,905
Jun 22, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 12,178
Jun 22, 12 PM $ 0.0235
-0.39%
$ 2.35 million $ 12,149
Jun 22, 11 AM $ 0.0237
-2.04%
$ 2.37 million $ 12,225
Jun 22, 10 AM $ 0.0238
-0.13%
$ 2.38 million $ 12,138
Jun 22, 9 AM $ 0.0239
-0.17%
$ 2.39 million $ 13,027
Jun 22, 8 AM $ 0.0241
+3.10%
$ 2.41 million $ 13,338
Jun 22, 7 AM $ 0.0242
+0.00%
$ 2.42 million $ 10,909