MANFT Historical Data

MANFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0123
-0.50%
$ 1.23 million $ 10,223
Apr 24, 7 PM $ 0.0124
+1.59%
$ 1.24 million $ 9,822
Apr 24, 6 PM $ 0.0122
+0.02%
$ 1.22 million $ 9,795
Apr 24, 5 PM $ 0.0122
+0.47%
$ 1.22 million $ 9,742
Apr 24, 4 PM $ 0.0121
-1.38%
$ 1.21 million $ 9,205
Apr 24, 2 PM $ 0.0124
+1.58%
$ 1.24 million $ 9,460
Apr 24, 1 PM $ 0.0122
-1.24%
$ 1.22 million $ 9,418
Apr 24, 12 PM $ 0.0122
+1.47%
$ 1.22 million $ 8,869
Apr 24, 11 AM $ 0.0123
+0.96%
$ 1.23 million $ 8,387
Apr 24, 10 AM $ 0.0124
+0.56%
$ 1.24 million $ 8,231
Apr 24, 8 AM $ 0.0124
+0.53%
$ 1.24 million $ 9,500
Apr 24, 7 AM $ 0.0124
-0.14%
$ 1.24 million $ 9,762
Apr 24, 6 AM $ 0.0124
+0.54%
$ 1.24 million $ 10,570
Apr 24, 5 AM $ 0.0124
-0.91%
$ 1.24 million $ 11,070
Apr 24, 4 AM $ 0.0125
+0.04%
$ 1.25 million $ 10,075
Apr 24, 3 AM $ 0.0125
+0.58%
$ 1.25 million $ 10,358
Apr 24, 2 AM $ 0.0124
+0.02%
$ 1.24 million $ 9,281
Apr 24, 1 AM $ 0.0125
-0.27%
$ 1.25 million $ 10,105
Apr 23, 11 PM $ 0.0125
+0.11%
$ 1.25 million $ 12,787
Apr 23, 10 PM $ 0.0125
-0.14%
$ 1.25 million $ 12,817
Apr 23, 9 PM $ 0.0125
+0.81%
$ 1.25 million $ 12,751
Apr 23, 8 PM $ 0.0124
+1.50%
$ 1.24 million $ 12,581
Apr 23, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 12,538
Apr 23, 6 PM $ 0.0124
-0.07%
$ 1.24 million $ 12,417
Apr 23, 3 PM $ 0.0125
+0.34%
$ 1.25 million $ 12,592
Apr 23, 2 PM $ 0.0124
-0.88%
$ 1.24 million $ 13,066
Apr 23, 1 PM $ 0.0125
-0.17%
$ 1.25 million $ 12,552
Apr 23, 12 PM $ 0.0125
+1.11%
$ 1.25 million $ 12,666
Apr 23, 11 AM $ 0.0125
+0.69%
$ 1.25 million $ 12,798
Apr 23, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 13,443
Apr 23, 9 AM $ 0.0124
+2.43%
$ 1.24 million $ 13,738
Apr 23, 8 AM $ 0.0122
-2.07%
$ 1.22 million $ 13,384
Apr 23, 7 AM $ 0.0124
+0.23%
$ 1.24 million $ 14,896
Apr 23, 6 AM $ 0.0124
-0.14%
$ 1.24 million $ 13,583
Apr 23, 4 AM $ 0.0125
+2.45%
$ 1.25 million $ 16,491
Apr 23, 3 AM $ 0.0123
-1.30%
$ 1.23 million $ 16,650
Apr 23, 2 AM $ 0.0124
+0.01%
$ 1.24 million $ 19,253
Apr 23, 1 AM $ 0.0124
+3.52%
$ 1.24 million $ 19,478
Apr 23, 12 AM $ 0.0122
-2.83%
$ 1.22 million $ 18,079
Apr 22, 11 PM $ 0.0126
-0.41%
$ 1.26 million $ 16,964
Apr 22, 10 PM $ 0.0125
-0.46%
$ 1.25 million $ 18,130
Apr 22, 9 PM $ 0.0126
-0.16%
$ 1.26 million $ 18,436
Apr 22, 7 PM $ 0.0125
+0.43%
$ 1.25 million $ 18,800
Apr 22, 4 PM $ 0.0125
+1.18%
$ 1.25 million $ 18,511
Apr 22, 3 PM $ 0.0126
+0.83%
$ 1.26 million $ 18,829
Apr 22, 1 PM $ 0.0125
-0.06%
$ 1.25 million $ 20,479
Apr 22, 12 PM $ 0.0125
+0.71%
$ 1.25 million $ 20,629
Apr 22, 11 AM $ 0.0125
-0.04%
$ 1.25 million $ 19,858
Apr 22, 10 AM $ 0.0125
+0.82%
$ 1.25 million $ 20,225
Apr 22, 9 AM $ 0.0124
-0.78%
$ -- $ 19,293