MANFT Historical Data

MANFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0242
+0.00%
$ 2.42 million $ 10,909
Jun 22, 5 AM $ 0.0241
+1.39%
$ 2.41 million $ 11,180
Jun 22, 4 AM $ 0.024
-0.04%
$ 2.4 million $ 13,333
Jun 22, 3 AM $ 0.024
-0.41%
$ 2.4 million $ 13,607
Jun 22, 2 AM $ 0.0241
-2.35%
$ 2.41 million $ 15,898
Jun 22, 1 AM $ 0.0247
+0.95%
$ 2.47 million $ 16,080
Jun 22, 12 AM $ 0.0244
+0.49%
$ 2.44 million $ 18,164
Jun 21, 11 PM $ 0.0242
-0.18%
$ 2.42 million $ 18,528
Jun 21, 10 PM $ 0.0243
-0.21%
$ 2.43 million $ 19,009
Jun 21, 9 PM $ 0.0243
-0.38%
$ 2.43 million $ 18,787
Jun 21, 8 PM $ 0.0246
+0.26%
$ 2.46 million $ 18,433
Jun 21, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 19,376
Jun 21, 12 PM $ 0.0246
-0.77%
$ 2.46 million $ 19,898
Jun 21, 11 AM $ 0.0248
+1.43%
$ 2.48 million $ 19,417
Jun 21, 10 AM $ 0.0245
+0.22%
$ 2.45 million $ 18,137
Jun 21, 9 AM $ 0.0244
-1.20%
$ 2.44 million $ 17,885
Jun 21, 8 AM $ 0.0247
-0.05%
$ 2.47 million $ 17,349
Jun 21, 7 AM $ 0.0248
-0.04%
$ 2.48 million $ 17,036
Jun 21, 6 AM $ 0.0248
+0.27%
$ 2.48 million $ 16,729
Jun 21, 5 AM $ 0.0247
+0.56%
$ 2.47 million $ 16,198
Jun 21, 4 AM $ 0.0246
-0.07%
$ 2.46 million $ 14,193
Jun 21, 3 AM $ 0.0247
-0.16%
$ 2.47 million $ 14,714
Jun 21, 2 AM $ 0.0247
+2.60%
$ 2.47 million $ 13,236
Jun 21, 1 AM $ 0.0241
+2.79%
$ 2.41 million $ 8,861
Jun 21, 12 AM $ 0.0234
-0.69%
$ 2.34 million $ 8,757
Jun 20, 11 PM $ 0.0236
-0.06%
$ 2.36 million $ 7,373
Jun 20, 10 PM $ 0.0236
+0.02%
$ 2.36 million $ 7,392
Jun 20, 9 PM $ 0.0236
-0.54%
$ 2.36 million $ 7,273
Jun 20, 8 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,606
Jun 20, 3 PM $ 0.0237
+0.00%
$ 2.37 million $ 7,026
Jun 20, 2 PM $ 0.0237
+0.25%
$ 2.37 million $ 6,928
Jun 20, 1 PM $ 0.0237
+0.68%
$ 2.37 million $ 7,611
Jun 20, 12 PM $ 0.0236
-0.56%
$ 2.36 million $ 7,492
Jun 20, 10 AM $ 0.0238
-0.02%
$ 2.38 million $ 7,901
Jun 20, 9 AM $ 0.0238
+0.52%
$ 2.38 million $ 8,117
Jun 20, 8 AM $ 0.0236
-0.38%
$ 2.36 million $ 8,100
Jun 20, 7 AM $ 0.0237
-0.72%
$ 2.37 million $ 8,278
Jun 20, 6 AM $ 0.0238
-0.09%
$ 2.38 million $ 8,950
Jun 20, 5 AM $ 0.0237
+0.92%
$ 2.37 million $ 8,897
Jun 20, 4 AM $ 0.0235
-0.56%
$ 2.35 million $ 8,451
Jun 20, 3 AM $ 0.0239
+0.66%
$ 2.39 million $ 7,947
Jun 20, 2 AM $ 0.0237
-0.12%
$ 2.37 million $ 7,088
Jun 20, 1 AM $ 0.0238
+0.26%
$ 2.38 million $ 7,402
Jun 19, 11 PM $ 0.0239
-0.11%
$ 2.39 million $ 7,913
Jun 19, 10 PM $ 0.0239
+0.19%
$ 2.39 million $ 7,943
Jun 19, 9 PM $ 0.0239
-0.43%
$ 2.39 million $ 7,585
Jun 19, 8 PM $ 0.0239
+0.16%
$ 2.39 million $ 7,421
Jun 19, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 7,349
Jun 19, 4 PM $ 0.0239
-0.05%
$ 2.39 million $ 7,333
Jun 19, 3 PM $ 0.0239
-0.39%
$ 2.39 million $ 7,295