MANFT Historical Data

MANFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0125
+0.22%
$ 1.25 million $ 19,884
Apr 22, 7 AM $ 0.0125
+0.50%
$ 1.25 million $ 19,196
Apr 22, 6 AM $ 0.0124
+0.16%
$ 1.24 million $ 19,722
Apr 22, 5 AM $ 0.0123
-0.61%
$ 1.23 million $ 20,457
Apr 22, 4 AM $ 0.0123
-1.21%
$ 1.23 million $ 18,774
Apr 22, 3 AM $ 0.0124
-2.64%
$ 1.24 million $ 17,715
Apr 22, 2 AM $ 0.0128
+3.26%
$ 1.28 million $ 19,152
Apr 22, 1 AM $ 0.0124
-1.16%
$ 1.24 million $ 19,922
Apr 22, 12 AM $ 0.0125
-0.22%
$ 1.25 million $ 21,544
Apr 21, 11 PM $ 0.0125
+2.20%
$ 1.25 million $ 21,541
Apr 21, 10 PM $ 0.0126
-0.20%
$ 1.26 million $ 21,769
Apr 21, 9 PM $ 0.0126
-2.29%
$ 1.26 million $ 21,128
Apr 21, 3 PM $ 0.0127
+1.27%
$ 1.27 million $ 21,607
Apr 21, 2 PM $ 0.0125
-0.39%
$ 1.25 million $ 20,349
Apr 21, 1 PM $ 0.0125
-4.59%
$ 1.25 million $ 20,425
Apr 21, 12 PM $ 0.0126
-0.01%
$ 1.26 million $ 20,925
Apr 21, 11 AM $ 0.0126
-1.98%
$ 1.26 million $ 20,735
Apr 21, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 19,986
Apr 21, 9 AM $ 0.0126
+0.65%
$ 1.26 million $ 20,795
Apr 21, 8 AM $ 0.0126
+1.68%
$ 1.26 million $ 20,060
Apr 21, 7 AM $ 0.0124
-1.58%
$ 1.24 million $ 18,299
Apr 21, 6 AM $ 0.0126
+0.73%
$ 1.26 million $ 18,305
Apr 21, 5 AM $ 0.0125
+1.47%
$ 1.25 million $ 16,272
Apr 21, 4 AM $ 0.0124
+0.80%
$ 1.24 million $ 16,292
Apr 21, 3 AM $ 0.0123
-2.06%
$ 1.23 million $ 15,982
Apr 21, 2 AM $ 0.0126
+0.75%
$ 1.26 million $ 14,203
Apr 21, 1 AM $ 0.0125
-0.60%
$ 1.25 million $ 10,995
Apr 21, 12 AM $ 0.0126
-0.70%
$ 1.26 million $ 10,854
Apr 20, 11 PM $ 0.0127
+0.42%
$ 1.27 million $ 11,023
Apr 20, 10 PM $ 0.0128
+1.71%
$ 1.28 million $ 10,568
Apr 20, 7 PM $ 0.0126
+0.05%
$ 1.26 million $ 10,718
Apr 20, 6 PM $ 0.0126
+0.81%
$ 1.26 million $ 10,571
Apr 20, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 10,416
Apr 20, 4 PM $ 0.0125
+0.17%
$ 1.25 million $ 10,703
Apr 20, 3 PM $ 0.0125
+0.47%
$ 1.25 million $ 10,902
Apr 20, 2 PM $ 0.0126
-0.98%
$ 1.26 million $ 10,776
Apr 20, 1 PM $ 0.0127
+2.30%
$ 1.27 million $ 10,869
Apr 20, 12 PM $ 0.0125
+0.97%
$ 1.25 million $ 9,619
Apr 20, 11 AM $ 0.0124
-0.84%
$ 1.24 million $ 9,387
Apr 20, 10 AM $ 0.0125
+0.97%
$ 1.25 million $ 9,028
Apr 20, 9 AM $ 0.0123
-0.21%
$ 1.23 million $ 8,555
Apr 20, 8 AM $ 0.0124
-0.96%
$ 1.24 million $ 7,820
Apr 20, 7 AM $ 0.0125
+0.11%
$ 1.25 million $ 8,365
Apr 20, 6 AM $ 0.0125
-0.06%
$ 1.25 million $ 8,185
Apr 20, 5 AM $ 0.0125
+0.75%
$ 1.25 million $ 8,416
Apr 20, 4 AM $ 0.0124
+0.06%
$ 1.24 million $ 7,879
Apr 20, 3 AM $ 0.0124
+0.07%
$ 1.24 million $ 7,811
Apr 20, 2 AM $ 0.0125
-0.64%
$ 1.25 million $ 7,424
Apr 20, 1 AM $ 0.0125
-0.13%
$ 1.25 million $ 7,211
Apr 20, 12 AM $ 0.0126
+0.09%
$ 1.26 million $ 6,581