MANFT Historical Data

MANFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0239
-0.39%
$ 2.39 million $ 7,295
Jun 19, 2 PM $ 0.0238
+0.77%
$ 2.38 million $ 7,246
Jun 19, 1 PM $ 0.0238
-0.15%
$ 2.38 million $ 6,413
Jun 19, 12 PM $ 0.0239
+0.04%
$ 2.39 million $ 6,836
Jun 19, 10 AM $ 0.024
-0.29%
$ 2.4 million $ 6,737
Jun 19, 9 AM $ 0.024
+0.44%
$ 2.4 million $ 7,027
Jun 19, 8 AM $ 0.024
-0.02%
$ 2.4 million $ 7,330
Jun 19, 7 AM $ 0.024
+0.62%
$ 2.4 million $ 7,554
Jun 19, 6 AM $ 0.024
+0.33%
$ 2.4 million $ 7,920
Jun 19, 4 AM $ 0.024
-0.05%
$ 2.4 million $ 7,705
Jun 19, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 7,965
Jun 19, 2 AM $ 0.024
+0.02%
$ 2.4 million $ 8,040
Jun 19, 1 AM $ 0.024
-0.15%
$ 2.4 million $ 7,326
Jun 19, 12 AM $ 0.024
+0.05%
$ 2.4 million $ 7,348
Jun 18, 11 PM $ 0.024
-0.10%
$ 2.4 million $ 7,326
Jun 18, 10 PM $ 0.024
+0.26%
$ 2.4 million $ 7,997
Jun 18, 9 PM $ 0.0239
-0.22%
$ 2.39 million $ 8,572
Jun 18, 7 PM $ 0.0239
+0.03%
$ 2.39 million $ 8,715
Jun 18, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 9,294
Jun 18, 3 PM $ 0.024
+0.39%
$ 2.4 million $ 10,005
Jun 18, 1 PM $ 0.024
+0.01%
$ 2.4 million $ 10,070
Jun 18, 12 PM $ 0.024
+0.48%
$ 2.4 million $ 9,956
Jun 18, 11 AM $ 0.0239
-0.52%
$ 2.39 million $ 9,952
Jun 18, 10 AM $ 0.0241
+0.23%
$ 2.41 million $ 9,902
Jun 18, 9 AM $ 0.024
-0.18%
$ 2.4 million $ 9,836
Jun 18, 8 AM $ 0.024
-0.12%
$ 2.4 million $ 9,983
Jun 18, 7 AM $ 0.0241
-0.09%
$ 2.41 million $ 9,629
Jun 18, 5 AM $ 0.024
-0.01%
$ 2.4 million $ 9,836
Jun 18, 4 AM $ 0.024
-0.11%
$ 2.4 million $ 9,723
Jun 18, 3 AM $ 0.024
+0.17%
$ 2.4 million $ 9,708
Jun 18, 2 AM $ 0.024
+0.68%
$ 2.4 million $ 9,328
Jun 18, 1 AM $ 0.024
+0.13%
$ 2.4 million $ 9,034
Jun 18, 12 AM $ 0.024
+0.45%
$ 2.4 million $ 9,814
Jun 17, 11 PM $ 0.0239
-0.33%
$ 2.39 million $ 9,968
Jun 17, 10 PM $ 0.024
-0.06%
$ 2.4 million $ 10,626
Jun 17, 9 PM $ 0.024
-0.04%
$ 2.4 million $ 12,133
Jun 17, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 11,152
Jun 17, 4 PM $ 0.024
-0.36%
$ 2.4 million $ 11,041
Jun 17, 3 PM $ 0.024
-0.20%
$ 2.4 million $ 10,650
Jun 17, 2 PM $ 0.0241
+1.40%
$ 2.41 million $ 11,425
Jun 17, 1 PM $ 0.024
+0.11%
$ 2.4 million $ 11,391
Jun 17, 12 PM $ 0.024
-0.23%
$ 2.4 million $ 11,404
Jun 17, 11 AM $ 0.024
+0.14%
$ 2.4 million $ 12,306
Jun 17, 10 AM $ 0.024
+0.01%
$ 2.4 million $ 13,033
Jun 17, 9 AM $ 0.024
+0.39%
$ 2.4 million $ 13,345
Jun 17, 8 AM $ 0.0239
+0.07%
$ 2.39 million $ 13,004
Jun 17, 7 AM $ 0.0239
+0.07%
$ 2.39 million $ 13,707
Jun 17, 6 AM $ 0.0238
+0.04%
$ 2.38 million $ 13,813
Jun 17, 5 AM $ 0.0239
-0.45%
$ 2.39 million $ 13,550
Jun 17, 4 AM $ 0.0238
-0.41%
$ 2.38 million $ 13,564