MANFT Historical Data

MANFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.011
-12.45%
$ 1.1 million $ 24,571
Feb 17, 11 AM $ 0.0285
+88.75%
$ 2.85 million $ 13,214
Feb 17, 10 AM $ 0.0165
-25.78%
$ 1.65 million $ 17,783
Feb 17, 9 AM $ 0.0198
+13.30%
$ 1.98 million $ 27,016
Feb 17, 8 AM $ 0.0185
-2.41%
$ 1.85 million $ 19,005
Feb 17, 6 AM $ 0.0183
+3.30%
$ 1.83 million $ 19,539
Feb 17, 5 AM $ 0.0178
+5.81%
$ 1.78 million $ 20,416
Feb 17, 4 AM $ 0.0284
+1.48%
$ 2.84 million $ 10,335
Feb 17, 3 AM $ 0.0159
+2.14%
$ 1.59 million $ 17,840
Feb 17, 2 AM $ 0.0141
-33.76%
$ 1.41 million $ 62,934
Feb 17, 1 AM $ 0.0301
+56.76%
$ 3.01 million $ 69,288
Feb 17, 12 AM $ 0.0289
+54.49%
$ 2.89 million $ 47,748
Feb 16, 11 PM $ 0.018
-22.59%
$ 1.8 million $ 27,982
Feb 16, 10 PM $ 0.0257
+66.54%
$ 2.57 million $ 45,932
Feb 16, 9 PM $ 0.0155
+44.00%
$ 1.55 million $ 57,494
Feb 16, 8 PM $ 0.0145
+11.94%
$ 1.42 million $ 40,729
Feb 16, 7 PM $ 0.0126
-18.89%
$ 1.26 million $ 46,044
Feb 16, 6 PM $ 0.0144
-8.31%
$ 1.44 million $ 33,951
Feb 16, 5 PM $ 0.0164
+57.10%
$ 1.64 million $ 33,118
Feb 16, 4 PM $ 0.0105
+21.84%
$ 1.05 million $ 28,024
Feb 16, 3 PM $ 0.018
+112.82%
$ 1.8 million $ 54,604
Feb 16, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 26,039
Feb 16, 1 PM $ 0.0177
+53.80%
$ 1.77 million $ 35,012
Feb 16, 12 PM $ 0.0132
+15.76%
$ 1.32 million $ 33,621
Feb 16, 11 AM $ 0.0128
-1.24%
$ 1.28 million $ 32,292
Feb 16, 10 AM $ 0.0138
+13.95%
$ 1.28 million $ 33,906
Feb 16, 9 AM $ 0.0117
+16.04%
$ 1.17 million $ 49,136
Feb 16, 8 AM $ 0.011
+28.09%
$ 1.1 million $ 39,296
Feb 16, 6 AM $ 0.00872
-12.51%
$ 872,306 $ 40,274
Feb 16, 5 AM $ 0.00892
-17.31%
$ 891,845 $ 29,977
Feb 16, 4 AM $ 0.0108
-5.84%
$ 1.08 million $ 27,760
Feb 16, 3 AM $ 0.0112
+8.60%
$ 1.12 million $ 29,256
Feb 16, 2 AM $ 0.0103
+2.59%
$ 1.03 million $ 68,897
Feb 16, 1 AM $ 0.0107
+1.46%
$ 1.07 million $ 68,927
Feb 16, 12 AM $ 0.0121
-4.69%
$ 1.21 million $ 71,712
Feb 15, 11 PM $ 0.0123
+38.07%
$ 1.23 million $ 69,290
Feb 15, 10 PM $ 0.00871
-32.61%
$ 870,550 $ 48,950
Feb 15, 9 PM $ 0.0128
+21.87%
$ 1.08 million $ 43,232
Feb 15, 8 PM $ 0.0109
+2.18%
$ 1.09 million $ 17,375
Feb 15, 7 PM $ 0.0107
-1.23%
$ 1.07 million $ 8,348
Feb 15, 6 PM $ 0.0108
+26.67%
$ 1.07 million $ 7,685
Feb 15, 5 PM $ 0.00847
+28.74%
$ 846,983 $ 3,999
Feb 15, 4 PM $ 0.00657
-34.63%
$ 657,004 $ 2,940
Feb 15, 3 PM $ 0.0101
-5.12%
$ 1.01 million $ 630
Feb 15, 2 PM $ 0.0115
+3.97%
$ 1.15 million $ 539
Feb 15, 1 PM $ 0.0111
+0.45%
$ 1.11 million $ 112
Feb 15, 12 PM $ 0.011
+3.43%
$ 1.1 million $ 25,519
Feb 15, 11 AM $ 0.0107
-0.12%
$ 1.07 million $ 25,603
Feb 15, 5 AM $ 0.144
-97.99%
$ 14.37 million $ 219,163
Feb 15, 4 AM $ 0.165
+0.00%
$ 16.55 million $ 145,989