MANFT Historical Data

MANFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0126
+0.09%
$ 1.26 million $ 6,581
Apr 19, 11 PM $ 0.0126
+0.90%
$ 1.26 million $ 5,797
Apr 19, 10 PM $ 0.0124
-0.24%
$ 1.24 million $ 5,394
Apr 19, 9 PM $ 0.0125
+0.01%
$ 1.25 million $ 6,063
Apr 19, 8 PM $ 0.0125
+0.68%
$ 1.25 million $ 6,378
Apr 19, 7 PM $ 0.0124
+0.45%
$ 1.24 million $ 6,378
Apr 19, 4 PM $ 0.0123
+0.55%
$ 1.23 million $ 6,164
Apr 19, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 5,482
Apr 19, 2 PM $ 0.0125
+0.59%
$ 1.25 million $ 5,709
Apr 19, 1 PM $ 0.0124
+0.00%
$ 1.24 million $ 5,828
Apr 19, 12 PM $ 0.0125
+0.71%
$ 1.25 million $ 5,955
Apr 19, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 6,592
Apr 19, 8 AM $ 0.0126
+1.48%
$ 1.26 million $ 6,536
Apr 19, 7 AM $ 0.0124
-0.16%
$ 1.24 million $ 7,133
Apr 19, 6 AM $ 0.0125
-0.86%
$ 1.25 million $ 6,707
Apr 19, 5 AM $ 0.0127
+1.16%
$ 1.27 million $ 6,607
Apr 19, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 7,047
Apr 19, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 6,955
Apr 19, 2 AM $ 0.0126
-0.54%
$ 1.26 million $ 7,485
Apr 19, 1 AM $ 0.0127
+0.03%
$ 1.27 million $ 8,574
Apr 18, 11 PM $ 0.0126
+0.27%
$ 1.26 million $ 9,623
Apr 18, 10 PM $ 0.0126
+0.60%
$ 1.26 million $ 9,827
Apr 18, 9 PM $ 0.0125
-2.11%
$ 1.25 million $ 9,985
Apr 18, 8 PM $ 0.0125
-0.93%
$ 1.25 million $ 10,712
Apr 18, 4 PM $ 0.0127
+1.15%
$ 1.27 million $ 10,216
Apr 18, 3 PM $ 0.0128
+4.03%
$ 1.28 million $ 10,266
Apr 18, 1 PM $ 0.0126
+0.39%
$ 1.26 million $ 11,879
Apr 18, 12 PM $ 0.0126
+0.13%
$ 1.26 million $ 13,252
Apr 18, 11 AM $ 0.0126
-0.15%
$ 1.26 million $ 13,519
Apr 18, 10 AM $ 0.0126
+1.13%
$ 1.26 million $ 13,593
Apr 18, 9 AM $ 0.0124
-1.28%
$ 1.24 million $ 12,998
Apr 18, 8 AM $ 0.0126
-1.14%
$ 1.26 million $ 12,839
Apr 18, 7 AM $ 0.0127
-0.65%
$ 1.27 million $ 11,662
Apr 18, 5 AM $ 0.0125
-0.16%
$ 1.25 million $ 12,548
Apr 18, 4 AM $ 0.0126
+0.08%
$ 1.26 million $ 12,305
Apr 18, 3 AM $ 0.0126
+0.11%
$ 1.26 million $ 12,489
Apr 18, 2 AM $ 0.0126
+0.17%
$ 1.26 million $ 13,610
Apr 18, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,824
Apr 18, 12 AM $ 0.0126
+3.05%
$ 1.26 million $ 13,073
Apr 17, 11 PM $ 0.0124
-1.44%
$ 1.24 million $ 12,547
Apr 17, 10 PM $ 0.0126
-0.45%
$ 1.26 million $ 12,104
Apr 17, 9 PM $ 0.0127
+0.56%
$ 1.27 million $ 12,306
Apr 17, 8 PM $ 0.0125
-0.81%
$ 1.25 million $ 10,925
Apr 17, 4 PM $ 0.0125
-0.06%
$ 1.25 million $ 11,534
Apr 17, 3 PM $ 0.0127
+0.41%
$ 1.27 million $ 11,985
Apr 17, 2 PM $ 0.0126
-0.74%
$ 1.26 million $ 11,163
Apr 17, 1 PM $ 0.0125
-0.90%
$ 1.25 million $ 11,296
Apr 17, 12 PM $ 0.0126
-0.18%
$ 1.26 million $ 10,666
Apr 17, 11 AM $ 0.0127
+0.03%
$ 1.27 million $ 8,852
Apr 17, 10 AM $ 0.0126
-0.01%
$ 1.26 million $ 9,044