MANFT Historical Data

MANFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0126
-0.02%
$ 1.26 million $ 11,208
Apr 17, 7 AM $ 0.0126
+0.12%
$ 1.26 million $ 11,238
Apr 17, 6 AM $ 0.0126
+0.11%
$ 1.26 million $ 11,281
Apr 17, 5 AM $ 0.0125
+0.51%
$ 1.25 million $ 11,435
Apr 17, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 12,324
Apr 17, 3 AM $ 0.0125
-0.92%
$ 1.25 million $ 12,406
Apr 17, 2 AM $ 0.0126
-1.27%
$ 1.26 million $ 11,145
Apr 17, 1 AM $ 0.0128
+0.33%
$ 1.28 million $ 11,742
Apr 17, 12 AM $ 0.0127
-0.01%
$ 1.27 million $ 11,487
Apr 16, 11 PM $ 0.0127
+0.33%
$ 1.27 million $ 12,341
Apr 16, 10 PM $ 0.0126
+0.76%
$ 1.26 million $ 13,083
Apr 16, 9 PM $ 0.0125
+0.72%
$ 1.25 million $ 13,059
Apr 16, 8 PM $ 0.0126
-1.22%
$ 1.26 million $ 12,638
Apr 16, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 12,230
Apr 16, 4 PM $ 0.0126
+1.05%
$ 1.26 million $ 12,340
Apr 16, 3 PM $ 0.0125
-0.51%
$ 1.25 million $ 11,943
Apr 16, 2 PM $ 0.0125
-0.30%
$ 1.25 million $ 15,445
Apr 16, 1 PM $ 0.0125
+0.20%
$ 1.25 million $ 16,437
Apr 16, 11 AM $ 0.0125
+0.13%
$ 1.25 million $ 19,179
Apr 16, 10 AM $ 0.0125
+0.84%
$ 1.25 million $ 18,760
Apr 16, 9 AM $ 0.0124
+0.81%
$ 1.24 million $ 18,658
Apr 16, 8 AM $ 0.0125
-0.03%
$ 1.25 million $ 18,157
Apr 16, 7 AM $ 0.0124
-1.01%
$ 1.24 million $ 19,236
Apr 16, 6 AM $ 0.0126
+0.73%
$ 1.26 million $ 20,270
Apr 16, 5 AM $ 0.0124
-1.85%
$ 1.24 million $ 19,851
Apr 16, 4 AM $ 0.0126
+0.47%
$ 1.26 million $ 19,223
Apr 16, 3 AM $ 0.0126
+0.14%
$ 1.26 million $ 19,155
Apr 16, 2 AM $ 0.0125
+0.60%
$ 1.25 million $ 19,684
Apr 16, 12 AM $ 0.0123
-2.21%
$ 1.23 million $ 22,786
Apr 15, 11 PM $ 0.0126
+1.10%
$ 1.26 million $ 22,592
Apr 15, 10 PM $ 0.0126
+0.61%
$ 1.26 million $ 21,846
Apr 15, 9 PM $ 0.0125
-0.87%
$ 1.25 million $ 21,231
Apr 15, 8 PM $ 0.0126
+2.17%
$ 1.26 million $ 21,941
Apr 15, 4 PM $ 0.0126
+1.10%
$ 1.26 million $ 22,635
Apr 15, 3 PM $ 0.0125
-2.65%
$ 1.25 million $ 21,870
Apr 15, 2 PM $ 0.0127
+1.24%
$ 1.27 million $ 20,751
Apr 15, 1 PM $ 0.0123
+2.32%
$ 1.23 million $ 19,425
Apr 15, 12 PM $ 0.0122
+1.11%
$ 1.22 million $ 16,854
Apr 15, 11 AM $ 0.0122
-0.39%
$ 1.22 million $ 15,169
Apr 15, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 14,509
Apr 15, 9 AM $ 0.0125
+0.82%
$ 1.25 million $ 14,924
Apr 15, 8 AM $ 0.0124
+0.84%
$ 1.24 million $ 15,225
Apr 15, 7 AM $ 0.0123
-2.49%
$ 1.23 million $ 14,776
Apr 15, 6 AM $ 0.0127
+3.17%
$ 1.27 million $ 14,062
Apr 15, 5 AM $ 0.0123
-0.14%
$ 1.23 million $ 14,850
Apr 15, 3 AM $ 0.0124
-1.61%
$ 1.24 million $ 17,720
Apr 15, 2 AM $ 0.0129
+1.44%
$ 1.29 million $ 18,093
Apr 15, 1 AM $ 0.0127
+1.84%
$ 1.27 million $ 14,020
Apr 15, 12 AM $ 0.0126
+0.04%
$ 1.26 million $ 13,346
Apr 14, 11 PM $ 0.0126
+0.08%
$ 1.26 million $ 13,266