MANFT Historical Data

MANFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0238
-0.25%
$ 2.38 million $ 15,454
Jun 17, 1 AM $ 0.0239
+0.07%
$ 2.39 million $ 15,926
Jun 17, 12 AM $ 0.0239
-0.62%
$ 2.39 million $ 15,639
Jun 16, 11 PM $ 0.0241
-0.57%
$ 2.41 million $ 14,914
Jun 16, 10 PM $ 0.0242
+0.35%
$ 2.42 million $ 14,459
Jun 16, 9 PM $ 0.0242
-0.07%
$ 2.42 million $ 13,233
Jun 16, 8 PM $ 0.0242
-0.39%
$ 2.42 million $ 13,034
Jun 16, 7 PM $ 0.0242
+0.06%
$ 2.42 million $ 13,336
Jun 16, 4 PM $ 0.0242
-0.35%
$ 2.42 million $ 13,692
Jun 16, 3 PM $ 0.0242
+0.21%
$ 2.42 million $ 13,645
Jun 16, 2 PM $ 0.0241
+0.00%
$ 2.41 million $ 13,732
Jun 16, 1 PM $ 0.0243
+0.35%
$ 2.43 million $ 14,192
Jun 16, 12 PM $ 0.0242
+0.23%
$ 2.42 million $ 15,265
Jun 16, 11 AM $ 0.0241
+0.21%
$ 2.41 million $ 15,378
Jun 16, 10 AM $ 0.0242
+0.06%
$ 2.42 million $ 14,886
Jun 16, 9 AM $ 0.0242
+0.22%
$ 2.42 million $ 15,574
Jun 16, 8 AM $ 0.0242
-0.50%
$ 2.42 million $ 15,934
Jun 16, 7 AM $ 0.0243
+0.46%
$ 2.43 million $ 15,120
Jun 16, 6 AM $ 0.0242
+0.28%
$ 2.42 million $ 13,902
Jun 16, 5 AM $ 0.0241
-0.05%
$ 2.41 million $ 14,194
Jun 16, 4 AM $ 0.024
-0.23%
$ 2.4 million $ 14,123
Jun 16, 3 AM $ 0.0241
-0.38%
$ 2.41 million $ 14,071
Jun 16, 2 AM $ 0.0242
-0.08%
$ 2.42 million $ 12,759
Jun 16, 1 AM $ 0.0242
-0.32%
$ 2.42 million $ 12,371
Jun 16, 12 AM $ 0.0243
-0.29%
$ 2.43 million $ 12,457
Jun 15, 11 PM $ 0.0244
+0.29%
$ 2.44 million $ 12,411
Jun 15, 10 PM $ 0.0243
+0.20%
$ 2.43 million $ 11,760
Jun 15, 9 PM $ 0.0243
+2.16%
$ 2.43 million $ 11,644
Jun 15, 5 PM $ 0.0242
-0.76%
$ 2.42 million $ 11,342
Jun 15, 4 PM $ 0.0242
+0.00%
$ 2.42 million $ 11,076
Jun 15, 3 PM $ 0.0241
+0.10%
$ 2.41 million $ 11,099
Jun 15, 2 PM $ 0.0241
-1.20%
$ 2.41 million $ 10,706
Jun 15, 1 PM $ 0.0244
+0.16%
$ 2.44 million $ 9,883
Jun 15, 12 PM $ 0.0243
+0.15%
$ 2.43 million $ 13,013
Jun 15, 11 AM $ 0.0243
-0.09%
$ 2.43 million $ 12,355
Jun 15, 10 AM $ 0.0243
+0.13%
$ 2.43 million $ 11,806
Jun 15, 9 AM $ 0.0243
-0.13%
$ 2.43 million $ 10,436
Jun 15, 8 AM $ 0.0244
+0.31%
$ 2.44 million $ 9,851
Jun 15, 7 AM $ 0.0244
-0.67%
$ 2.44 million $ 10,344
Jun 15, 6 AM $ 0.0244
+0.03%
$ 2.44 million $ 10,688
Jun 15, 5 AM $ 0.0244
-0.08%
$ 2.44 million $ 10,230
Jun 15, 4 AM $ 0.0244
-0.01%
$ 2.44 million $ 10,475
Jun 15, 3 AM $ 0.0244
-0.06%
$ 2.44 million $ 10,361
Jun 15, 2 AM $ 0.0244
+0.09%
$ 2.44 million $ 11,174
Jun 15, 1 AM $ 0.0244
-0.03%
$ 2.44 million $ 11,745
Jun 15, 12 AM $ 0.0244
-0.24%
$ 2.44 million $ 11,529
Jun 14, 11 PM $ 0.0244
+0.00%
$ 2.44 million $ 12,299
Jun 14, 10 PM $ 0.0244
-0.08%
$ 2.44 million $ 12,799
Jun 14, 9 PM $ 0.0244
-0.08%
$ 2.44 million $ 12,999
Jun 14, 8 PM $ 0.0244
-0.11%
$ 2.44 million $ 13,066