MANFT Historical Data

MANFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.165
+0.00%
$ 16.55 million $ 145,989
Feb 15, 3 AM $ 8.21
+16.85%
$ 820.51 million $ 6.07 million
Feb 15, 2 AM $ 0.156
-97.85%
$ 15.61 million $ 642,924
Feb 15, 1 AM $ 0.172
-7.46%
$ 17.24 million $ 450,836
Feb 15, 12 AM $ 0.191
+16.26%
$ 773.22 million $ 482,387
Feb 14, 11 PM $ 8.03
+4,828.50%
$ 803.12 million $ 20.91 million
Feb 14, 10 PM $ 8.09
+4.26%
$ 808.55 million $ 20.35 million
Feb 14, 7 PM $ 0.169
+0.00%
$ 16.91 million $ 343,132
Feb 14, 5 PM $ 7.85
+6.88%
$ 785.3 million $ 14.04 million
Feb 14, 4 PM $ 0.155
-13.94%
$ 15.5 million $ 15.3 million
Feb 14, 3 PM $ 0.196
+19.98%
$ 19.61 million $ 11.06 million
Feb 14, 1 PM $ 7.65
+13.38%
$ 765.08 million $ 242,637
Feb 14, 12 PM $ 0.15
+11.53%
$ 15 million $ 12.1 million
Feb 14, 11 AM $ 6.65
+0.00%
$ 665.38 million $ 10.09 million
Feb 14, 10 AM $ 0.163
-97.45%
$ 16.31 million $ 11.71 million
Feb 14, 9 AM $ 0.151
+0.00%
$ 15.09 million $ 200,931
Feb 14, 6 AM $ 7.38
+0.00%
$ 737.72 million $ 8.25 million
Feb 14, 5 AM $ 0.149
-98.31%
$ 14.95 million $ 163,103
Feb 14, 4 AM $ 0.258
-96.01%
$ 25.81 million $ 112,731
Feb 14, 3 AM $ 6.05
+5.76%
$ 605.19 million $ 5.97 million
Feb 14, 2 AM $ 0.144
-97.92%
$ 14.4 million $ 151,596
Feb 14, 1 AM $ 3.05
+641.79%
$ 305.28 million $ 1.51 million
Feb 14, 12 AM $ 6.59
+1,344.17%
$ 658.55 million $ 228,601
Feb 13, 11 PM $ 5.77
+129.79%
$ 576.84 million $ 167,036
Feb 13, 10 PM $ 0.201
-51.73%
$ 20.13 million $ 1.1 million
Feb 13, 9 PM $ 4.94
+70.12%
$ 493.63 million $ 114,415
Feb 13, 8 PM $ 0.225
-1.55%
$ 22.54 million $ 130,760
Feb 13, 7 PM $ 1.88
-4.93%
$ 187.72 million $ 706,954
Feb 13, 6 PM $ 0.52
-68.12%
$ 52.01 million $ 41,757
Feb 13, 5 PM $ 0.432
-76.20%
$ 43.16 million $ 128,123
Feb 13, 4 PM $ 1.56
+33.09%
$ 156.41 million $ 141,618
Feb 13, 3 PM $ 0.321
-78.23%
$ 32.07 million $ 58,082
Feb 13, 2 PM $ 1.45
+0.00%
$ 145.36 million $ 6,727
Feb 13, 12 PM $ 0.348
-80.75%
$ 34.84 million $ 475,587
Feb 13, 11 AM $ 0.319
-78.88%
$ 31.91 million $ 3.79 million
Feb 13, 10 AM $ 2.08
+25.18%
$ 208.11 million $ 2.14 million
Feb 13, 9 AM $ 2.45
+19.46%
$ 244.74 million $ 2.48 million
Feb 13, 8 AM $ 2.44
+8.74%
$ 243.59 million $ 2.21 million
Feb 13, 7 AM $ 0.307
-88.20%
$ 30.69 million $ 2.82 million
Feb 13, 6 AM $ 2.37
+937.42%
$ 237 million $ 2.05 million
Feb 13, 5 AM $ 1.48
+531.24%
$ 147.77 million $ 2.44 million
Feb 13, 4 AM $ 0.251
-15.34%
$ 25.09 million $ 308,753
Feb 13, 3 AM $ 0.36
-73.81%
$ 36.01 million $ 297,715
Feb 13, 2 AM $ 0.252
-38.45%
$ 25.24 million $ 441,993
Feb 13, 1 AM $ 2.59
+66.27%
$ 258.76 million $ 2.39 million
Feb 13, 12 AM $ 0.259
-42.12%
$ 25.93 million $ 2.26 million
Feb 12, 11 PM $ 2.4
+24.94%
$ 240.18 million $ 2.63 million
Feb 12, 10 PM $ 1.81
+581.60%
$ 181.19 million $ 1.83 million
Feb 12, 9 PM $ 0.325
-79.86%
$ 32.5 million $ 297,758
Feb 12, 8 PM $ 0.252
+10.16%
$ 25.24 million $ 1.98 million