MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.022
-2.53%
$ 2.2 million $ 8,087
Jun 23, 2026 $ 0.0226
-2.65%
$ 2.26 million $ 12,527
Jun 22, 2026 $ 0.0232
-4.18%
$ 2.32 million $ 13,572
Jun 21, 2026 $ 0.0242
+2.60%
$ 2.42 million $ 18,528
Jun 20, 2026 $ 0.0236
-0.63%
$ 2.36 million $ 7,373
Jun 19, 2026 $ 0.0239
-0.46%
$ 2.39 million $ 7,913
Jun 18, 2026 $ 0.024
+0.27%
$ 2.4 million $ 7,326
Jun 17, 2026 $ 0.0239
-0.49%
$ 2.39 million $ 9,968
Jun 16, 2026 $ 0.0241
-1.28%
$ 2.41 million $ 14,914
Jun 15, 2026 $ 0.0244
-0.39%
$ 2.44 million $ 12,411
Jun 14, 2026 $ 0.0244
+0.45%
$ 2.44 million $ 12,299
Jun 13, 2026 $ 0.0243
-0.92%
$ 2.43 million $ 10,061
Jun 12, 2026 $ 0.0245
-0.74%
$ 2.45 million $ 8,081
Jun 11, 2026 $ 0.0247
-1.07%
$ 2.47 million $ 1,803
Jun 10, 2026 $ 0.025
-1.55%
$ -- $ 9,248
Jun 9, 2026 $ 0.0254
+7.11%
$ 2.54 million $ 8,733
Jun 8, 2026 $ 0.0237
+36.93%
$ 2.37 million $ 31,018
Jun 7, 2026 $ 0.0169
+0.00%
$ -- $ 90
Jun 6, 2026 $ 0.0169
-0.08%
$ -- $ 119
Jun 5, 2026 $ 0.017
+0.04%
$ -- $ 3,590
Jun 4, 2026 $ 0.0169
-2.76%
$ 1.69 million $ 3,697
Jun 3, 2026 $ 0.0174
-0.48%
$ 1.74 million $ 827
Jun 2, 2026 $ 0.0177
+1.29%
$ 1.77 million $ 14,941
Jun 1, 2026 $ 0.0175
-99.97%
$ 1.75 million $ 19,921
May 31, 2026 $ 74.11
+7.78%
$ 7.41 billion $ 30.82 million
May 30, 2026 $ 67.63
-12.97%
$ 6.76 billion $ 41.32 million
May 29, 2026 $ 71.87
-15.66%
$ 7.19 billion $ 74.15 million
May 28, 2026 $ 82.33
+43.58%
$ 8.52 billion $ 68.6 million
May 27, 2026 $ 55.04
-27.36%
$ 5.5 billion $ 28.75 million
May 26, 2026 $ 74.53
+6.35%
$ 7.45 billion $ 26.06 million
May 25, 2026 $ 69.16
+0.40%
$ 6.92 billion $ 56.58 million
May 24, 2026 $ 67.15
-2.83%
$ 6.71 billion $ 40.92 million
May 23, 2026 $ 68.24
+0.82%
$ 6.91 billion $ 74.04 million
May 22, 2026 $ 67.98
+9.61%
$ 6.8 billion $ 49.98 million
May 21, 2026 $ 61.55
-13.71%
$ 6.15 billion $ 54.79 million
May 20, 2026 $ 71.32
-3.62%
$ 7.13 billion $ 25.01 million
May 19, 2026 $ 74
+8.68%
$ 7.4 billion $ 60.01 million
May 18, 2026 $ 68.05
-6.95%
$ 6.81 billion $ 66.99 million
May 17, 2026 $ 73.14
+4.24%
$ 7.31 billion $ 64.63 million
May 16, 2026 $ 68.29
-10.98%
$ 6.83 billion $ 80.07 million
May 15, 2026 $ 79.51
+13.14%
$ 7.95 billion $ 60.99 million
May 14, 2026 $ 69.67
+6.70%
$ 6.97 billion $ 50.32 million
May 13, 2026 $ 65.29
+1.18%
$ 6.53 billion $ 39.59 million
May 12, 2026 $ 64.53
-8.79%
$ 6.45 billion $ 60.57 million
May 11, 2026 $ 70.75
-11.53%
$ 7.08 billion $ 64.99 million
May 10, 2026 $ 76.63
-7.17%
$ 7.66 billion $ 93.09 million
May 9, 2026 $ 82.76
+11.93%
$ 8.28 billion $ 47.16 million
May 8, 2026 $ 73.94
+3.07%
$ 7.39 billion $ 40.87 million
May 7, 2026 $ 78.85
-1.44%
$ 7.88 billion $ 57.36 million
May 6, 2026 $ 80
+614,397.86%
$ 8 billion $ 60.7 million