MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0099
+2.79%
$ 990,389 $ 465
Feb 21, 2026 $ 0.017
+70.15%
$ 1.7 million $ 2,690
Feb 20, 2026 $ 0.0108
-99.83%
$ 1.08 million $ 54,726
Feb 19, 2026 $ 0.141
+173.35%
$ 634.88 million $ 198,966
Feb 18, 2026 $ 0.75
+461.70%
$ 69.12 million $ 936,804
Feb 17, 2026 $ 0.024
+28.54%
$ 1.5 million $ 195,363
Feb 16, 2026 $ 0.018
+41.62%
$ 1.8 million $ 27,982
Feb 15, 2026 $ 0.0123
-92.52%
$ 1.23 million $ 69,290
Feb 14, 2026 $ 8.03
+1,661.21%
$ 803.12 million $ 20.91 million
Feb 13, 2026 $ 5.77
+1,187.80%
$ 576.84 million $ 167,036
Feb 12, 2026 $ 2.4
+522.51%
$ 240.18 million $ 2.63 million
Feb 11, 2026 $ 0.367
+884.74%
$ 36.75 million $ 740,185
Feb 10, 2026 $ 0.247
+871.35%
$ 24.72 million $ 1.18 million
Feb 9, 2026 $ 0.0299
+144.51%
$ 2.99 million $ 49,548
Feb 8, 2026 $ 0.0123
-22.15%
$ 1.23 million $ 34,454
Feb 7, 2026 $ 0.0161
+28.78%
$ 1.79 million $ 14,808
Feb 6, 2026 $ 0.0126
-0.24%
$ 1.26 million $ 37,144
Feb 5, 2026 $ 0.0126
-2.24%
$ 1.26 million $ 43,433
Feb 4, 2026 $ 0.0128
-0.79%
$ 1.28 million $ 39,480
Feb 3, 2026 $ 0.0129
-2.26%
$ 1.29 million $ 52,366
Feb 2, 2026 $ 0.014
+4.94%
$ -- $ 61,252
Feb 1, 2026 $ 0.0134
-1.94%
$ 1.34 million $ 40,968
Jan 31, 2026 $ 0.0137
-0.01%
$ 1.37 million $ 44,758
Jan 30, 2026 $ 0.0136
-1.98%
$ -- $ 36,764
Jan 29, 2026 $ 0.0143
-0.05%
$ -- $ 11,049
Jan 28, 2026 $ 0.0143
-2.14%
$ 1.43 million $ 31,386
Jan 27, 2026 $ 0.0146
-2.46%
$ 1.46 million $ 64,430
Jan 26, 2026 $ 0.0152
-1.06%
$ -- $ 22,834
Jan 25, 2026 $ 0.0153
-3.99%
$ 1.53 million $ 23,603
Jan 24, 2026 $ 0.016
-1.89%
$ 1.6 million $ 29,611
Jan 23, 2026 $ 0.0164
-4.32%
$ 1.64 million $ 25,529
Jan 22, 2026 $ 0.0171
-1.38%
$ 1.71 million $ 33,588
Jan 21, 2026 $ 0.0174
-1.07%
$ 1.74 million $ 43,730
Jan 20, 2026 $ 0.0176
-1.70%
$ 1.76 million $ 85,533
Jan 19, 2026 $ 0.0179
-1.49%
$ 1.79 million $ 44,918
Jan 18, 2026 $ 0.0182
+4.68%
$ 1.81 million $ 42,834
Jan 17, 2026 $ 0.0173
-0.17%
$ 1.73 million $ 30,605
Jan 16, 2026 $ 0.0174
-3.05%
$ 1.74 million $ 36,141
Jan 15, 2026 $ 0.0179
-3.91%
$ 1.79 million $ 32,878
Jan 14, 2026 $ 0.0186
-5.27%
$ 1.86 million $ 55,717
Jan 13, 2026 $ 0.0196
+2.89%
$ 1.96 million $ 919
Jan 12, 2026 $ 0.0191
-86.48%
$ 1.91 million $ 312,366
Jan 11, 2026 $ 0.17
+18.57%
$ 17.04 million $ 529,805
Jan 10, 2026 $ 0.17
+16.65%
$ 16.99 million $ 516,593
Jan 9, 2026 $ 0.145
+218.14%
$ 14.52 million $ 498,839
Jan 8, 2026 $ 0.23
+760.87%
$ 78.42 million $ 88,638
Jan 7, 2026 $ 0.0218
-98.48%
$ 2.18 million $ 2.22 million
Jan 6, 2026 $ 0.104
+492.35%
$ 10.42 million $ 3.05 million
Jan 5, 2026 $ 0.0176
+16.58%
$ 1.76 million $ 23,802
Oct 6, 2025 $ 0.0291
-0.08%
$ -- $ 10,061