MANFT Historical Data

MANFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0127
+0.51%
$ 1.27 million $ 12,068
Apr 10, 2026 $ 0.0126
-0.54%
$ 1.26 million $ 17,696
Apr 9, 2026 $ 0.0127
+0.52%
$ 1.27 million $ 9,783
Apr 8, 2026 $ 0.0128
+1.05%
$ 1.28 million $ 9,389
Apr 7, 2026 $ 0.0126
-0.90%
$ 1.26 million $ 8,318
Apr 6, 2026 $ 0.0128
+1.53%
$ 1.28 million $ 3,500
Apr 5, 2026 $ 0.0126
-1.20%
$ 1.26 million $ 4,342
Apr 4, 2026 $ 0.0126
-0.43%
$ 1.26 million $ 21,735
Apr 3, 2026 $ 0.0126
-0.27%
$ 1.26 million $ 16,543
Apr 2, 2026 $ 0.0127
-0.25%
$ 1.27 million $ 7,012
Apr 1, 2026 $ 0.0128
+0.74%
$ 1.28 million $ 8,960
Mar 31, 2026 $ 0.0127
-0.96%
$ 1.27 million $ 12,828
Mar 30, 2026 $ 0.0126
-0.03%
$ 1.26 million $ 7,809
Mar 29, 2026 $ 0.0125
-1.01%
$ -- $ 6,003
Mar 28, 2026 $ 0.0126
-0.26%
$ 1.26 million $ 15,642
Mar 27, 2026 $ 0.0127
+0.19%
$ 1.27 million $ 16,558
Mar 26, 2026 $ 0.0126
+1.98%
$ 1.26 million $ 30,230
Mar 25, 2026 $ 0.0123
+1.07%
$ 1.23 million $ 11,788
Mar 24, 2026 $ 0.0121
-1.61%
$ 1.21 million $ 6,802
Mar 23, 2026 $ 0.0123
-3.03%
$ 1.23 million $ 6,208
Mar 22, 2026 $ 0.0126
+0.05%
$ 1.26 million $ 6,392
Mar 21, 2026 $ 0.0126
-0.70%
$ 1.27 million $ 4,092
Mar 20, 2026 $ 0.0126
+0.06%
$ 1.26 million $ 6,941
Mar 19, 2026 $ 0.0128
+0.03%
$ 1.28 million $ 12,566
Mar 18, 2026 $ 0.0128
+0.32%
$ 1.28 million $ 10,747
Mar 17, 2026 $ 0.0127
+0.69%
$ 1.27 million $ 7,222
Mar 16, 2026 $ 0.0127
+1.09%
$ 1.27 million $ 12,772
Mar 15, 2026 $ 0.0126
+1.94%
$ 1.26 million $ 8,825
Mar 14, 2026 $ 0.0123
-0.09%
$ 1.23 million $ 6,170
Mar 13, 2026 $ 0.0124
+1.56%
$ 1.24 million $ 9,371
Mar 12, 2026 $ 0.0123
+3.41%
$ 1.23 million $ 5,516
Mar 11, 2026 $ 0.012
+8.73%
$ 1.2 million $ 14,326
Mar 10, 2026 $ 0.0112
-1.58%
$ 1.12 million $ 3,647
Mar 9, 2026 $ 0.0111
-0.23%
$ 1.11 million $ 11,030
Mar 8, 2026 $ 0.0111
+0.96%
$ 1.11 million $ 11,148
Mar 7, 2026 $ 0.0111
+1.28%
$ -- $ 9,246
Mar 6, 2026 $ 0.011
-2.08%
$ 1.1 million $ 6,733
Mar 5, 2026 $ 0.011
+2.01%
$ 1.1 million $ 4,190
Mar 4, 2026 $ 0.0108
+1.25%
$ 1.08 million $ 1,386
Mar 3, 2026 $ 0.0106
-0.34%
$ -- $ 2,835
Mar 2, 2026 $ 0.0103
-2.43%
$ -- $ 1,390
Mar 1, 2026 $ 0.0106
+0.71%
$ 1.06 million $ 5,921
Feb 28, 2026 $ 0.0105
+1.80%
$ 1.05 million $ 9,070
Feb 27, 2026 $ 0.0102
+0.12%
$ 1.02 million $ 9,218
Feb 26, 2026 $ 0.0101
+0.00%
$ -- $ 1,174
Feb 25, 2026 $ 0.00628
-37.86%
$ -- $ 3,025
Feb 24, 2026 $ 0.0101
+42.31%
$ 1.01 million $ 10,744
Feb 23, 2026 $ 0.00689
-34.47%
$ 689,125 $ 4,318
Feb 22, 2026 $ 0.0099
+2.79%
$ 990,389 $ 465
Feb 21, 2026 $ 0.017
+70.15%
$ 1.7 million $ 2,690