MANFT Historical Data

MANFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0126
-0.24%
$ 1.26 million $ 13,484
Apr 14, 9 PM $ 0.0126
+0.27%
$ 1.26 million $ 14,383
Apr 14, 8 PM $ 0.0126
+1.52%
$ 1.26 million $ 14,292
Apr 14, 7 PM $ 0.0124
-1.23%
$ 1.24 million $ 14,554
Apr 14, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 14,232
Apr 14, 3 PM $ 0.0125
-0.02%
$ 1.25 million $ 14,055
Apr 14, 2 PM $ 0.0128
+1.91%
$ 1.28 million $ 13,452
Apr 14, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 13,691
Apr 14, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 13,861
Apr 14, 10 AM $ 0.0127
-0.10%
$ 1.27 million $ 13,939
Apr 14, 9 AM $ 0.0127
+1.18%
$ 1.27 million $ 13,798
Apr 14, 8 AM $ 0.0126
+0.15%
$ 1.26 million $ 12,073
Apr 14, 7 AM $ 0.0125
+0.44%
$ 1.25 million $ 11,838
Apr 14, 6 AM $ 0.0125
+0.63%
$ 1.25 million $ 12,159
Apr 14, 5 AM $ 0.0124
-0.93%
$ 1.24 million $ 10,780
Apr 14, 4 AM $ 0.0125
+0.21%
$ 1.25 million $ 9,459
Apr 14, 3 AM $ 0.0125
-0.85%
$ 1.25 million $ 8,958
Apr 14, 2 AM $ 0.0126
+1.21%
$ 1.26 million $ 9,246
Apr 14, 1 AM $ 0.0125
+0.42%
$ 1.25 million $ 10,824
Apr 14, 12 AM $ 0.0125
-0.17%
$ 1.25 million $ 12,456
Apr 13, 11 PM $ 0.0126
-0.55%
$ 1.26 million $ 12,760
Apr 13, 10 PM $ 0.0126
+0.23%
$ 1.26 million $ 13,552
Apr 13, 9 PM $ 0.0127
-0.15%
$ 1.27 million $ 13,357
Apr 13, 8 PM $ 0.0127
+0.99%
$ 1.27 million $ 13,143
Apr 13, 7 PM $ 0.0127
+1.34%
$ 1.27 million $ 12,248
Apr 13, 5 PM $ 0.0126
+0.53%
$ 1.26 million $ 12,338
Apr 13, 4 PM $ 0.0125
-0.72%
$ 1.25 million $ 12,366
Apr 13, 2 PM $ 0.0125
+0.03%
$ 1.25 million $ 12,607
Apr 13, 1 PM $ 0.0124
-0.75%
$ 1.24 million $ 12,173
Apr 13, 12 PM $ 0.0125
+0.03%
$ 1.25 million $ 11,987
Apr 13, 11 AM $ 0.0126
-0.03%
$ 1.26 million $ 12,539
Apr 13, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 12,723
Apr 13, 9 AM $ 0.0125
+0.00%
$ 1.25 million $ 13,706
Apr 13, 8 AM $ 0.0125
-0.89%
$ 1.25 million $ 13,988
Apr 13, 7 AM $ 0.0127
+1.93%
$ 1.27 million $ 13,886
Apr 13, 6 AM $ 0.0126
+0.17%
$ 1.26 million $ 13,477
Apr 13, 5 AM $ 0.0125
+1.33%
$ 1.25 million $ 13,480
Apr 13, 4 AM $ 0.0125
+1.19%
$ 1.25 million $ 13,169
Apr 13, 3 AM $ 0.0123
+0.10%
$ 1.23 million $ 12,726
Apr 13, 2 AM $ 0.0123
-1.21%
$ 1.23 million $ 11,650
Apr 13, 1 AM $ 0.0126
-0.08%
$ 1.26 million $ 10,974
Apr 13, 12 AM $ 0.0126
+0.05%
$ 1.26 million $ 8,599
Apr 12, 11 PM $ 0.0125
+1.17%
$ 1.25 million $ 8,298
Apr 12, 10 PM $ 0.0126
+0.22%
$ 1.26 million $ 7,669
Apr 12, 9 PM $ 0.0126
-0.20%
$ 1.26 million $ 7,576
Apr 12, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 7,040
Apr 12, 5 PM $ 0.0126
-0.65%
$ 1.26 million $ 6,996
Apr 12, 3 PM $ 0.0126
-0.21%
$ 1.26 million $ 6,817
Apr 12, 2 PM $ 0.0127
+0.15%
$ 1.27 million $ 7,100
Apr 12, 1 PM $ 0.0127
+0.45%
$ 1.27 million $ 7,349