MANFT Historical Data

MANFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0244
-0.11%
$ 2.44 million $ 13,066
Jun 14, 4 PM $ 0.0244
+0.05%
$ 2.44 million $ 13,570
Jun 14, 3 PM $ 0.0244
-0.14%
$ 2.44 million $ 13,435
Jun 14, 2 PM $ 0.0245
+0.07%
$ 2.45 million $ 13,161
Jun 14, 1 PM $ 0.0245
+0.15%
$ 2.45 million $ 12,822
Jun 14, 12 PM $ 0.0244
+0.36%
$ 2.44 million $ 13,117
Jun 14, 11 AM $ 0.0244
+0.00%
$ -- $ 9,581
Jun 14, 10 AM $ 0.0244
+0.18%
$ 2.44 million $ 9,626
Jun 14, 8 AM $ 0.0245
+0.22%
$ 2.45 million $ 10,971
Jun 14, 7 AM $ 0.0244
+0.07%
$ 2.44 million $ 10,346
Jun 14, 6 AM $ 0.0244
+0.28%
$ 2.44 million $ 10,314
Jun 14, 5 AM $ 0.0242
-0.51%
$ 2.42 million $ 9,689
Jun 14, 3 AM $ 0.0243
+0.07%
$ 2.43 million $ 10,397
Jun 14, 2 AM $ 0.0243
-0.04%
$ 2.43 million $ 10,170
Jun 14, 1 AM $ 0.0244
+0.58%
$ 2.44 million $ 10,271
Jun 14, 12 AM $ 0.0243
-0.13%
$ 2.43 million $ 10,558
Jun 13, 11 PM $ 0.0243
-0.18%
$ 2.43 million $ 10,061
Jun 13, 10 PM $ 0.0244
-0.45%
$ 2.44 million $ 9,160
Jun 13, 9 PM $ 0.0245
-0.22%
$ 2.45 million $ 9,208
Jun 13, 8 PM $ 0.0245
+0.21%
$ 2.45 million $ 8,815
Jun 13, 6 PM $ 0.0246
-0.01%
$ 2.46 million $ 9,329
Jun 13, 1 PM $ 0.0244
-0.34%
$ 2.44 million $ 10,401
Jun 13, 12 PM $ 0.0245
+0.01%
$ 2.45 million $ 10,299
Jun 13, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 10,614
Jun 13, 10 AM $ 0.0245
+0.23%
$ 2.45 million $ 10,612
Jun 13, 9 AM $ 0.0244
-0.23%
$ 2.44 million $ 10,846
Jun 13, 8 AM $ 0.0245
-0.14%
$ 2.45 million $ 10,432
Jun 13, 6 AM $ 0.0246
+0.35%
$ 2.46 million $ 10,455
Jun 13, 5 AM $ 0.0245
+0.23%
$ 2.45 million $ 9,986
Jun 13, 4 AM $ 0.0245
+0.26%
$ 2.45 million $ 9,998
Jun 13, 3 AM $ 0.0245
-0.08%
$ 2.45 million $ 10,415
Jun 13, 2 AM $ 0.0245
-0.27%
$ 2.45 million $ 10,529
Jun 13, 1 AM $ 0.0246
+0.21%
$ 2.46 million $ 9,737
Jun 13, 12 AM $ 0.0245
-0.11%
$ 2.45 million $ 8,762
Jun 12, 11 PM $ 0.0245
-0.20%
$ 2.45 million $ 8,081
Jun 12, 10 PM $ 0.0246
+0.48%
$ 2.46 million $ 7,975
Jun 12, 9 PM $ 0.0245
-0.23%
$ 2.45 million $ 7,810
Jun 12, 8 PM $ 0.0245
+0.98%
$ 2.45 million $ 8,670
Jun 12, 6 PM $ 0.0243
-1.27%
$ 2.43 million $ 7,827
Jun 12, 3 PM $ 0.0246
+0.00%
$ 2.46 million $ 7,664
Jun 12, 1 PM $ 0.0244
+0.10%
$ 2.44 million $ 7,655
Jun 12, 12 PM $ 0.0245
+0.10%
$ 2.45 million $ 7,271
Jun 12, 11 AM $ 0.0245
-0.08%
$ 2.45 million $ 7,224
Jun 12, 10 AM $ 0.0245
+0.12%
$ 2.45 million $ 6,431
Jun 12, 9 AM $ 0.0245
-0.06%
$ 2.45 million $ 5,961
Jun 12, 8 AM $ 0.0245
-0.56%
$ 2.45 million $ 5,639
Jun 12, 7 AM $ 0.0246
+0.05%
$ 2.46 million $ 5,686
Jun 12, 6 AM $ 0.0246
-0.02%
$ 2.46 million $ 5,397
Jun 12, 5 AM $ 0.0246
+0.18%
$ 2.46 million $ 5,160
Jun 12, 4 AM $ 0.0246
+0.01%
$ 2.46 million $ 5,168