MANFT Historical Data

MANFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0246
+0.01%
$ 2.46 million $ 5,168
Jun 12, 3 AM $ 0.0246
-0.67%
$ 2.46 million $ 4,532
Jun 12, 1 AM $ 0.0247
+0.05%
$ 2.47 million $ 1,903
Jun 12, 12 AM $ 0.0247
+0.04%
$ 2.47 million $ 1,852
Jun 11, 11 PM $ 0.0247
+0.02%
$ 2.47 million $ 1,803
Jun 11, 10 PM $ 0.0247
+0.01%
$ 2.47 million $ 1,821
Jun 11, 9 PM $ 0.0247
-0.46%
$ 2.47 million $ 1,386
Jun 11, 8 PM $ 0.0248
+0.00%
$ 2.48 million $ 1,012
Jun 11, 7 PM $ 0.0248
-0.08%
$ 2.48 million $ 969
Jun 11, 3 PM $ 0.0249
-0.21%
$ 2.49 million $ 756
Jun 11, 11 AM $ 0.0249
+0.00%
$ 2.49 million $ 387
Jun 11, 9 AM $ 0.025
-0.01%
$ 2.5 million $ 364
Jun 10, 10 AM $ 0.025
+0.00%
$ 2.5 million $ 9,248
Jun 10, 5 AM $ 0.025
+0.00%
$ 2.5 million $ 9,082
Jun 10, 4 AM $ 0.0254
+0.43%
$ 2.54 million $ 9,088
Jun 10, 3 AM $ 0.0253
+0.00%
$ 2.53 million $ 9,123
Jun 10, 2 AM $ 0.0254
-0.08%
$ 2.54 million $ 8,906
Jun 10, 1 AM $ 0.0254
+0.00%
$ 2.54 million $ 8,851
Jun 9, 8 PM $ 0.0254
-0.09%
$ 2.54 million $ 8,733
Jun 9, 5 PM $ 0.0256
-0.55%
$ 2.56 million $ 8,184
Jun 9, 4 PM $ 0.0257
-0.02%
$ 2.57 million $ 7,812
Jun 9, 7 AM $ 0.0237
-0.15%
$ 2.37 million $ 24,983
Jun 9, 5 AM $ 0.0238
+0.00%
$ 2.38 million $ 37,161
Jun 9, 3 AM $ 0.0237
+0.00%
$ 2.37 million $ 37,178
Jun 9, 2 AM $ 0.0237
-0.08%
$ 2.37 million $ 37,094
Jun 9, 1 AM $ 0.0237
+0.00%
$ 2.37 million $ 31,723
Jun 8, 9 PM $ 0.0237
+0.00%
$ 2.37 million $ 31,018
Jun 8, 2 PM $ 0.0239
-0.02%
$ 2.39 million $ 37,196
Jun 8, 1 PM $ 0.0223
-6.45%
$ 2.23 million $ 31,673
Jun 8, 12 PM $ 0.0222
+8.24%
$ 2.22 million $ 25,888
Jun 8, 11 AM $ 0.02
+0.13%
$ 2 million $ 16,202
Jun 8, 7 AM $ 0.019
+0.96%
$ 1.9 million $ 10,217
Jun 8, 6 AM $ 0.0188
+8.64%
$ 1.88 million $ 9,161
Jun 7, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 90
Jun 6, 1 PM $ 0.0169
+0.03%
$ 1.69 million $ 119
Jun 6, 7 AM $ 0.0169
-0.05%
$ 1.69 million $ 102
Jun 5, 5 AM $ 0.017
+0.04%
$ 1.7 million $ 3,590
Jun 4, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 3,697
Jun 4, 10 PM $ 0.0169
-0.23%
$ 1.69 million $ 3,691
Jun 4, 8 AM $ 0.017
-0.43%
$ 1.7 million $ 3,172
Jun 4, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 885
Jun 4, 12 AM $ 0.0174
-0.15%
$ 1.74 million $ 682
Jun 3, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 827
Jun 3, 7 AM $ 0.0174
+0.35%
$ 1.74 million $ 5,764
Jun 3, 6 AM $ 0.0173
+0.36%
$ 1.73 million $ 6,596
Jun 3, 3 AM $ 0.0174
-1.19%
$ 1.74 million $ 9,778
Jun 3, 12 AM $ 0.0175
-0.18%
$ 1.75 million $ 14,307
Jun 2, 11 PM $ 0.0177
+0.26%
$ 1.77 million $ 14,941
Jun 2, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 15,563
Jun 2, 9 PM $ 0.0174
-0.65%
$ 1.74 million $ 15,461