MANFT Historical Data

MANFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.14
+517.16%
$ 13.97 million $ 937,861
Feb 10, 8 PM $ 0.0396
+19.53%
$ 3.96 million $ 90,962
Feb 10, 7 PM $ 0.0575
-51.97%
$ 5.75 million $ 190,184
Feb 10, 6 PM $ 0.0334
-25.37%
$ 3.34 million $ 345,425
Feb 10, 5 PM $ 0.055
-66.84%
$ 5.5 million $ 105,742
Feb 10, 4 PM $ 0.0366
-80.36%
$ 3.66 million $ 131,109
Feb 10, 3 PM $ 0.194
+534.41%
$ 19.4 million $ 102,378
Feb 10, 2 PM $ 0.179
+9.67%
$ 17.89 million $ 673,744
Feb 10, 1 PM $ 0.0289
+2.88%
$ 2.89 million $ 105,334
Feb 10, 12 PM $ 0.0294
-82.93%
$ 2.94 million $ 96,687
Feb 10, 11 AM $ 0.0288
+0.00%
$ 2.88 million $ 574,375
Feb 10, 10 AM $ 0.0317
+12.94%
$ 16.61 million $ 109,652
Feb 10, 9 AM $ 0.0368
-42.80%
$ 3.68 million $ 97,491
Feb 10, 8 AM $ 0.124
+332.07%
$ 12.43 million $ 447,553
Feb 10, 7 AM $ 0.0338
-74.74%
$ 3.38 million $ 107,175
Feb 10, 6 AM $ 0.0324
+2.52%
$ 3.24 million $ 465,743
Feb 10, 5 AM $ 0.0367
-41.79%
$ 3.67 million $ 113,993
Feb 10, 4 AM $ 0.106
+72.64%
$ 6.31 million $ 200,758
Feb 10, 3 AM $ 0.0877
+303.18%
$ 8.77 million $ 182,447
Feb 10, 2 AM $ 0.0116
-34.96%
$ 1.16 million $ 19,433
Feb 10, 1 AM $ 0.0251
+23.08%
$ 2.51 million $ 63,890
Feb 10, 12 AM $ 0.0272
+6.85%
$ 2.72 million $ 30,188
Feb 9, 11 PM $ 0.0299
+31.17%
$ 2.99 million $ 49,548
Feb 9, 10 PM $ 0.0172
-26.89%
$ 1.72 million $ 55,976
Feb 9, 9 PM $ 0.0211
-24.85%
$ 2.11 million $ 59,968
Feb 9, 8 PM $ 0.0279
+13.72%
$ 2.79 million $ 28,620
Feb 9, 7 PM $ 0.0351
+21.81%
$ 3.51 million $ 48,636
Feb 9, 6 PM $ 0.0203
+1.02%
$ 2.03 million $ 25,813
Feb 9, 5 PM $ 0.0206
-20.74%
$ 2.06 million $ 25,909
Feb 9, 4 PM $ 0.0182
+3.96%
$ 1.84 million $ 39,360
Feb 9, 3 PM $ 0.0204
-9.61%
$ 2.04 million $ 29,347
Feb 9, 2 PM $ 0.0194
+14.89%
$ 1.94 million $ 33,278
Feb 9, 1 PM $ 0.0184
-9.73%
$ 1.84 million $ 34,985
Feb 9, 12 PM $ 0.0187
+0.63%
$ 1.87 million $ 39,289
Feb 9, 11 AM $ 0.0165
-9.77%
$ 1.65 million $ 36,147
Feb 9, 10 AM $ 0.0216
+0.73%
$ 2.16 million $ 24,338
Feb 9, 9 AM $ 0.00843
-58.95%
$ 843,091 $ 30,129
Feb 9, 8 AM $ 0.0193
+13.98%
$ 1.93 million $ 31,960
Feb 9, 7 AM $ 0.0149
+20.61%
$ 1.49 million $ 15,969
Feb 9, 6 AM $ 0.0151
+15.57%
$ 1.51 million $ 13,087
Feb 9, 5 AM $ 0.0116
-4.37%
$ 1.16 million $ 24,399
Feb 9, 4 AM $ 0.0121
-2.01%
$ 1.21 million $ 23,227
Feb 9, 3 AM $ 0.0123
+2.37%
$ 1.23 million $ 20,309
Feb 9, 2 AM $ 0.012
-0.98%
$ 1.2 million $ 48,092
Feb 9, 1 AM $ 0.012
-0.86%
$ 1.2 million $ 43,648
Feb 9, 12 AM $ 0.0122
-0.16%
$ 1.22 million $ 43,798
Feb 8, 11 PM $ 0.0123
-0.26%
$ 1.23 million $ 34,454
Feb 8, 10 PM $ 0.0123
-0.37%
$ 1.23 million $ 33,738
Feb 8, 9 PM $ 0.0123
-0.73%
$ 1.23 million $ 33,883
Feb 8, 8 PM $ 0.0124
-0.55%
$ 1.24 million $ 31,577