MANFT Historical Data

MANFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0127
+0.45%
$ 1.27 million $ 7,349
Apr 12, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 8,106
Apr 12, 11 AM $ 0.0125
-1.08%
$ 1.25 million $ 8,086
Apr 12, 10 AM $ 0.0126
-1.16%
$ 1.26 million $ 10,423
Apr 12, 9 AM $ 0.0128
+0.21%
$ 1.28 million $ 10,069
Apr 12, 8 AM $ 0.0128
-0.43%
$ 1.28 million $ 9,700
Apr 12, 7 AM $ 0.0128
+2.11%
$ 1.28 million $ 9,445
Apr 12, 5 AM $ 0.0128
+1.25%
$ 1.28 million $ 10,005
Apr 12, 4 AM $ 0.0127
+0.62%
$ 1.27 million $ 10,229
Apr 12, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 10,947
Apr 12, 1 AM $ 0.0127
-1.09%
$ 1.27 million $ 11,494
Apr 11, 11 PM $ 0.0127
-0.05%
$ 1.27 million $ 12,068
Apr 11, 9 PM $ 0.0128
-1.49%
$ 1.28 million $ 13,906
Apr 11, 3 PM $ 0.0127
+0.96%
$ 1.27 million $ 14,011
Apr 11, 2 PM $ 0.0126
-0.11%
$ 1.26 million $ 22,917
Apr 11, 1 PM $ 0.0124
-0.64%
$ 1.24 million $ 22,324
Apr 11, 12 PM $ 0.0124
-0.31%
$ 1.24 million $ 22,228
Apr 11, 11 AM $ 0.0125
-2.40%
$ 1.25 million $ 22,123
Apr 11, 10 AM $ 0.0128
+1.24%
$ 1.28 million $ 19,983
Apr 11, 9 AM $ 0.0127
+0.74%
$ 1.27 million $ 19,363
Apr 11, 8 AM $ 0.0127
+0.09%
$ 1.27 million $ 19,718
Apr 11, 7 AM $ 0.0127
+0.17%
$ 1.27 million $ 19,530
Apr 11, 6 AM $ 0.0127
+1.07%
$ 1.27 million $ 19,000
Apr 11, 5 AM $ 0.0125
+0.33%
$ 1.25 million $ 18,722
Apr 11, 4 AM $ 0.0125
+0.88%
$ 1.25 million $ 18,176
Apr 11, 3 AM $ 0.0124
+0.02%
$ 1.24 million $ 17,814
Apr 11, 2 AM $ 0.0125
-0.83%
$ 1.25 million $ 17,325
Apr 11, 1 AM $ 0.0126
+0.77%
$ 1.26 million $ 17,579
Apr 11, 12 AM $ 0.0125
-0.66%
$ 1.25 million $ 17,412
Apr 10, 11 PM $ 0.0126
-0.07%
$ 1.26 million $ 17,696
Apr 10, 10 PM $ 0.0126
-0.13%
$ 1.26 million $ 17,957
Apr 10, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 17,217
Apr 10, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 17,073
Apr 10, 6 PM $ 0.0126
+0.01%
$ 1.26 million $ 16,889
Apr 10, 4 PM $ 0.0126
+0.51%
$ 1.26 million $ 16,594
Apr 10, 3 PM $ 0.0126
-2.43%
$ 1.26 million $ 16,390
Apr 10, 1 PM $ 0.0127
+0.33%
$ 1.27 million $ 6,904
Apr 10, 12 PM $ 0.0127
-0.15%
$ 1.27 million $ 6,543
Apr 10, 11 AM $ 0.0127
-1.25%
$ 1.27 million $ 6,322
Apr 10, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 6,944
Apr 10, 9 AM $ 0.0125
-1.58%
$ 1.25 million $ 7,438
Apr 10, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 7,878
Apr 10, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 9,099
Apr 10, 4 AM $ 0.0125
-0.32%
$ 1.25 million $ 9,290
Apr 10, 3 AM $ 0.0127
+0.11%
$ 1.27 million $ 9,065
Apr 10, 2 AM $ 0.0127
+0.12%
$ 1.27 million $ 9,068
Apr 10, 1 AM $ 0.0126
+0.15%
$ 1.26 million $ 8,846
Apr 10, 12 AM $ 0.0127
+0.11%
$ 1.27 million $ 9,460
Apr 9, 11 PM $ 0.0127
-0.09%
$ 1.27 million $ 9,783
Apr 9, 10 PM $ 0.0127
-0.06%
$ 1.27 million $ 9,828