MANFT Historical Data

MANFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0127
+0.25%
$ 1.27 million $ 9,446
Apr 9, 11 AM $ 0.0128
+0.57%
$ 1.28 million $ 11,164
Apr 9, 10 AM $ 0.0128
+2.97%
$ 1.28 million $ 11,320
Apr 9, 9 AM $ 0.0127
-1.71%
$ 1.27 million $ 10,534
Apr 9, 8 AM $ 0.0129
+3.41%
$ 1.29 million $ 8,915
Apr 9, 7 AM $ 0.0125
-1.37%
$ 1.25 million $ 8,987
Apr 9, 6 AM $ 0.0127
+1.18%
$ 1.27 million $ 9,751
Apr 9, 5 AM $ 0.0125
+0.14%
$ 1.25 million $ 9,852
Apr 9, 4 AM $ 0.0127
-0.54%
$ 1.27 million $ 9,949
Apr 9, 3 AM $ 0.0127
+0.10%
$ 1.27 million $ 9,787
Apr 9, 2 AM $ 0.0128
-0.85%
$ 1.28 million $ 10,081
Apr 9, 1 AM $ 0.0129
+0.94%
$ 1.29 million $ 10,503
Apr 9, 12 AM $ 0.0127
+0.66%
$ 1.27 million $ 9,779
Apr 8, 11 PM $ 0.0128
+0.95%
$ 1.28 million $ 9,389
Apr 8, 10 PM $ 0.0129
-2.25%
$ 1.29 million $ 9,416
Apr 8, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 9,486
Apr 8, 5 PM $ 0.0128
+1.25%
$ 1.28 million $ 9,347
Apr 8, 4 PM $ 0.0128
+0.15%
$ 1.28 million $ 8,846
Apr 8, 3 PM $ 0.0127
+0.22%
$ 1.27 million $ 8,638
Apr 8, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 8,025
Apr 8, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 8,113
Apr 8, 11 AM $ 0.0128
+0.42%
$ 1.28 million $ 8,186
Apr 8, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 9,535
Apr 8, 8 AM $ 0.0128
+0.14%
$ 1.28 million $ 9,428
Apr 8, 7 AM $ 0.0128
+0.91%
$ 1.28 million $ 8,991
Apr 8, 6 AM $ 0.0128
-0.08%
$ 1.28 million $ 8,639
Apr 8, 5 AM $ 0.0128
+1.24%
$ 1.28 million $ 8,386
Apr 8, 4 AM $ 0.0127
+0.29%
$ 1.27 million $ 8,195
Apr 8, 3 AM $ 0.0127
+0.45%
$ 1.27 million $ 8,451
Apr 8, 2 AM $ 0.0126
-0.16%
$ 1.26 million $ 7,915
Apr 8, 1 AM $ 0.0125
-0.22%
$ 1.25 million $ 8,681
Apr 8, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 8,175
Apr 7, 11 PM $ 0.0126
+0.66%
$ 1.26 million $ 8,318
Apr 7, 10 PM $ 0.0126
-1.08%
$ 1.26 million $ 7,927
Apr 7, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 3,710
Apr 7, 1 PM $ 0.013
+2.88%
$ 1.3 million $ 8,432
Apr 7, 12 PM $ 0.0126
+1.41%
$ 1.26 million $ 7,932
Apr 7, 11 AM $ 0.0125
-0.74%
$ 1.25 million $ 6,971
Apr 7, 10 AM $ 0.0127
+0.98%
$ 1.27 million $ 6,646
Apr 7, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 5,418
Apr 7, 8 AM $ 0.0128
+0.93%
$ 1.28 million $ 5,332
Apr 7, 7 AM $ 0.0127
+0.31%
$ 1.27 million $ 5,373
Apr 7, 6 AM $ 0.0126
+1.03%
$ 1.26 million $ 4,888
Apr 7, 5 AM $ 0.0125
-1.02%
$ 1.25 million $ 4,494
Apr 7, 4 AM $ 0.0127
+1.74%
$ 1.27 million $ 4,263
Apr 7, 2 AM $ 0.0124
-0.87%
$ 1.24 million $ 4,579
Apr 7, 1 AM $ 0.0127
-0.06%
$ 1.27 million $ 3,610
Apr 7, 12 AM $ 0.0127
-0.07%
$ 1.27 million $ 3,345
Apr 6, 11 PM $ 0.0128
-0.06%
$ 1.28 million $ 3,500
Apr 6, 10 PM $ 0.0128
+0.40%
$ 1.28 million $ 3,516