MANFT Historical Data

MANFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0124
-0.55%
$ 1.24 million $ 31,577
Feb 8, 7 PM $ 0.0125
-1.02%
$ 1.25 million $ 32,523
Feb 8, 6 PM $ 0.0126
-1.20%
$ 1.26 million $ 34,512
Feb 8, 5 PM $ 0.0127
+0.03%
$ 1.27 million $ 37,182
Feb 8, 4 PM $ 0.0128
+0.41%
$ 1.28 million $ 37,462
Feb 8, 3 PM $ 0.0127
+0.05%
$ 1.27 million $ 39,820
Feb 8, 2 PM $ 0.0126
-1.99%
$ 1.26 million $ 39,847
Feb 8, 1 PM $ 0.0123
-2.62%
$ 1.23 million $ 40,638
Feb 8, 12 PM $ 0.0126
+1.70%
$ 1.26 million $ 38,504
Feb 8, 11 AM $ 0.0124
-2.84%
$ 1.24 million $ 38,058
Feb 8, 10 AM $ 0.0127
+0.04%
$ 1.27 million $ 36,809
Feb 8, 9 AM $ 0.013
+7.68%
$ 1.3 million $ 35,303
Feb 8, 8 AM $ 0.0128
+0.49%
$ 1.28 million $ 33,281
Feb 8, 7 AM $ 0.0128
+0.14%
$ 1.28 million $ 31,650
Feb 8, 6 AM $ 0.0128
+4.74%
$ 1.28 million $ 31,760
Feb 8, 5 AM $ 0.0122
-3.81%
$ 1.22 million $ 31,139
Feb 8, 4 AM $ 0.0127
+0.30%
$ 1.27 million $ 29,096
Feb 8, 3 AM $ 0.0126
+0.03%
$ 1.26 million $ 24,461
Feb 8, 2 AM $ 0.0126
-1.34%
$ 1.26 million $ 62,343
Feb 8, 1 AM $ 0.0128
-0.21%
$ 1.28 million $ 59,579
Feb 8, 12 AM $ 0.0128
-18.65%
$ 1.28 million $ 55,884
Feb 7, 11 PM $ 0.0161
+25.43%
$ 1.79 million $ 14,808
Feb 7, 10 PM $ 0.0129
+2.27%
$ 1.29 million $ 61,397
Feb 7, 9 PM $ 0.0126
-0.96%
$ 1.26 million $ 54,355
Feb 7, 8 PM $ 0.0127
+0.63%
$ 1.27 million $ 52,040
Feb 7, 7 PM $ 0.0126
-0.02%
$ 1.26 million $ 41,702
Feb 7, 6 PM $ 0.0127
-2.66%
$ 1.27 million $ 42,577
Feb 7, 5 PM $ 0.013
+1.22%
$ 1.31 million $ 51,090
Feb 7, 4 PM $ 0.0129
-1.22%
$ 1.29 million $ 51,650
Feb 7, 3 PM $ 0.013
-5.86%
$ 1.3 million $ 55,609
Feb 7, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,957
Feb 7, 1 PM $ 0.0132
+5.76%
$ 1.32 million $ 57,675
Feb 7, 12 PM $ 0.0125
-3.73%
$ 1.25 million $ 58,070
Feb 7, 11 AM $ 0.0121
-9.59%
$ 1.21 million $ 59,640
Feb 7, 10 AM $ 0.0134
+6.03%
$ 1.34 million $ 58,636
Feb 7, 9 AM $ 0.0126
-2.74%
$ 1.26 million $ 56,737
Feb 7, 8 AM $ 0.0129
+1.55%
$ 1.29 million $ 49,956
Feb 7, 7 AM $ 0.0128
-1.16%
$ 1.28 million $ 46,914
Feb 7, 6 AM $ 0.0129
+0.37%
$ 1.29 million $ 44,758
Feb 7, 5 AM $ 0.0129
+0.02%
$ 1.29 million $ 40,364
Feb 7, 4 AM $ 0.0128
-2.69%
$ 1.28 million $ 38,172
Feb 7, 3 AM $ 0.0131
+2.51%
$ 1.31 million $ 35,168
Feb 7, 2 AM $ 0.0128
+1.47%
$ 1.28 million $ 68,694
Feb 7, 1 AM $ 0.0126
-1.20%
$ 1.26 million $ 56,766
Feb 7, 12 AM $ 0.0128
+2.03%
$ 1.28 million $ 49,093
Feb 6, 11 PM $ 0.0126
+1.02%
$ 1.26 million $ 37,144
Feb 6, 10 PM $ 0.0124
-0.42%
$ 1.24 million $ 27,160
Feb 6, 9 PM $ 0.0125
-0.61%
$ 1.25 million $ 29,313
Feb 6, 8 PM $ 0.0126
+0.45%
$ 1.26 million $ 31,340
Feb 6, 7 PM $ 0.0127
+0.27%
$ 1.27 million $ 32,570