MANFT Historical Data

MANFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0174
-0.65%
$ 1.74 million $ 15,461
Jun 2, 8 PM $ 0.0175
-0.67%
$ 1.75 million $ 16,432
Jun 2, 2 PM $ 0.0176
-1.15%
$ 1.76 million $ 16,096
Jun 2, 1 PM $ 0.0175
+0.64%
$ 1.75 million $ 15,895
Jun 2, 12 PM $ 0.0177
-1.17%
$ 1.77 million $ 16,143
Jun 2, 10 AM $ 0.0176
+1.79%
$ 1.76 million $ 17,690
Jun 2, 9 AM $ 0.0177
+1.06%
$ 1.77 million $ 17,859
Jun 2, 8 AM $ 0.0176
+0.70%
$ 1.76 million $ 20,336
Jun 2, 7 AM $ 0.0174
-0.04%
$ 1.74 million $ 21,382
Jun 2, 6 AM $ 0.0175
+0.23%
$ 1.75 million $ 20,896
Jun 2, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 19,998
Jun 2, 4 AM $ 0.0174
-0.29%
$ 1.74 million $ 20,802
Jun 2, 3 AM $ 0.0175
+0.39%
$ 1.75 million $ 20,765
Jun 2, 2 AM $ 0.0174
-0.49%
$ 1.74 million $ 20,167
Jun 2, 1 AM $ 0.0173
-1.31%
$ 1.73 million $ 20,474
Jun 2, 12 AM $ 0.0175
+0.28%
$ 1.75 million $ 19,201
Jun 1, 11 PM $ 0.0175
-0.26%
$ 1.75 million $ 19,921
Jun 1, 10 PM $ 0.0175
-0.05%
$ 1.75 million $ 20,421
Jun 1, 9 PM $ 0.0175
+0.50%
$ 1.75 million $ 20,598
Jun 1, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 9,344
Jun 1, 2 PM $ 66.95
+0.00%
$ -- $ 41.43 million
Jun 1, 1 PM $ 71.05
+8.10%
$ 7.11 billion $ 42.69 million
Jun 1, 12 PM $ 66.56
-6.22%
$ 6.66 billion $ 39.84 million
Jun 1, 11 AM $ 64.96
-7.58%
$ 6.5 billion $ 42.12 million
Jun 1, 10 AM $ 64.23
-6.16%
$ 6.42 billion $ 42.17 million
Jun 1, 9 AM $ 71.66
+10.40%
$ 7.17 billion $ 37.51 million
Jun 1, 8 AM $ 69.31
+1.40%
$ 6.93 billion $ 33.22 million
Jun 1, 7 AM $ 65.84
-9.75%
$ 6.58 billion $ 32.73 million
Jun 1, 6 AM $ 67.9
+1.71%
$ 6.79 billion $ 35.79 million
Jun 1, 5 AM $ 65.95
+1.91%
$ 6.6 billion $ 30.26 million
Jun 1, 4 AM $ 64.55
+1.52%
$ 6.45 billion $ 28.62 million
Jun 1, 3 AM $ 75.21
+0.69%
$ 7.52 billion $ 28 million
Jun 1, 2 AM $ 72.97
-1.29%
$ 7.3 billion $ 34.96 million
Jun 1, 1 AM $ 74.61
+2.00%
$ 7.46 billion $ 34.04 million
Jun 1, 12 AM $ 73.87
+13.30%
$ 7.39 billion $ 37.47 million
May 31, 11 PM $ 74.11
+15.58%
$ 7.41 billion $ 30.82 million
May 31, 10 PM $ 74.7
+1.12%
$ 7.47 billion $ 28.64 million
May 31, 9 PM $ 71.5
+0.00%
$ 7.15 billion $ 38.72 million
May 31, 8 PM $ 63.89
-2.42%
$ 6.39 billion $ 38.8 million
May 31, 7 PM $ 74.17
+13.95%
$ 7.42 billion $ 35.51 million
May 31, 6 PM $ 65.05
-11.61%
$ 6.51 billion $ 35.8 million
May 31, 5 PM $ 73.54
+0.54%
$ 7.35 billion $ 40.49 million
May 31, 3 PM $ 64.34
-0.93%
$ 6.43 billion $ 39.25 million
May 31, 2 PM $ 71.89
+11.66%
$ 7.19 billion $ 36.06 million
May 31, 1 PM $ 71.34
+0.00%
$ 7.13 billion $ 36.87 million
May 31, 12 PM $ 71.46
+9.12%
$ 7.15 billion $ 40.3 million
May 31, 10 AM $ 71.07
+0.64%
$ 7.11 billion $ 41.82 million
May 31, 9 AM $ 66.06
-8.20%
$ 6.61 billion $ 40.97 million
May 31, 8 AM $ 70.9
+6.84%
$ 7.09 billion $ 42.62 million
May 31, 7 AM $ 67.72
+1.30%
$ 6.77 billion $ 41.33 million