MANFT Historical Data

MANFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0128
+0.40%
$ 1.28 million $ 3,516
Apr 6, 9 PM $ 0.0127
+0.28%
$ 1.27 million $ 3,665
Apr 6, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 3,891
Apr 6, 1 PM $ 0.0127
-0.07%
$ 1.27 million $ 3,767
Apr 6, 8 AM $ 0.0127
+0.04%
$ 1.27 million $ 5,455
Apr 6, 5 AM $ 0.0127
-0.19%
$ 1.27 million $ 5,300
Apr 6, 4 AM $ 0.0127
+0.30%
$ 1.27 million $ 5,059
Apr 6, 2 AM $ 0.0127
-0.15%
$ 1.27 million $ 4,149
Apr 6, 1 AM $ 0.0127
+0.19%
$ 1.27 million $ 4,033
Apr 6, 12 AM $ 0.0126
+0.62%
$ 1.26 million $ 4,698
Apr 5, 11 PM $ 0.0126
-0.88%
$ 1.26 million $ 4,342
Apr 5, 10 PM $ 0.0127
+0.67%
$ 1.27 million $ 4,781
Apr 5, 9 PM $ 0.0126
-0.55%
$ 1.26 million $ 4,518
Apr 5, 7 PM $ 0.0126
+0.09%
$ 1.26 million $ 4,643
Apr 5, 5 PM $ 0.0126
+0.13%
$ 1.26 million $ 4,597
Apr 5, 4 PM $ 0.0126
+0.50%
$ 1.26 million $ 4,492
Apr 5, 12 PM $ 0.0124
-0.89%
$ 1.24 million $ 6,381
Apr 5, 11 AM $ 0.0125
+0.09%
$ 1.25 million $ 8,272
Apr 5, 10 AM $ 0.0125
+0.28%
$ 1.25 million $ 9,299
Apr 5, 6 AM $ 0.0125
+1.01%
$ 1.25 million $ 15,501
Apr 5, 1 AM $ 0.0127
+0.49%
$ 1.27 million $ 20,986
Apr 5, 12 AM $ 0.0127
-0.17%
$ 1.27 million $ 21,503
Apr 4, 11 PM $ 0.0126
-1.44%
$ 1.26 million $ 21,735
Apr 4, 10 PM $ 0.0128
-0.79%
$ 1.28 million $ 22,158
Apr 4, 9 PM $ 0.0129
+0.00%
$ -- $ 23,461
Apr 4, 8 PM $ 0.0128
+0.81%
$ 1.28 million $ 23,461
Apr 4, 7 PM $ 0.0127
-0.46%
$ 1.27 million $ 23,459
Apr 4, 5 PM $ 0.0127
+0.10%
$ 1.27 million $ 23,454
Apr 4, 3 PM $ 0.0128
+0.93%
$ 1.28 million $ 23,816
Apr 4, 2 PM $ 0.0127
-0.61%
$ 1.27 million $ 23,940
Apr 4, 1 PM $ 0.0128
+0.76%
$ 1.28 million $ 23,604
Apr 4, 12 PM $ 0.0128
+1.03%
$ 1.28 million $ 23,239
Apr 4, 11 AM $ 0.0128
+1.03%
$ 1.28 million $ 22,820
Apr 4, 10 AM $ 0.0128
+0.01%
$ 1.28 million $ 20,379
Apr 4, 9 AM $ 0.0128
+0.47%
$ 1.28 million $ 19,057
Apr 4, 8 AM $ 0.0127
-1.59%
$ 1.27 million $ 18,191
Apr 4, 7 AM $ 0.0127
+0.78%
$ 1.27 million $ 17,061
Apr 4, 6 AM $ 0.0126
-0.48%
$ 1.26 million $ 16,023
Apr 4, 5 AM $ 0.0126
-0.78%
$ 1.26 million $ 15,149
Apr 4, 4 AM $ 0.0127
+1.00%
$ 1.27 million $ 15,393
Apr 4, 3 AM $ 0.0126
+0.58%
$ 1.26 million $ 16,314
Apr 4, 2 AM $ 0.0126
+0.22%
$ 1.26 million $ 18,248
Apr 4, 1 AM $ 0.0125
-0.47%
$ 1.25 million $ 16,809
Apr 4, 12 AM $ 0.0127
-0.22%
$ 1.27 million $ 16,238
Apr 3, 11 PM $ 0.0126
+0.56%
$ 1.26 million $ 16,543
Apr 3, 10 PM $ 0.0124
-1.38%
$ 1.24 million $ 16,460
Apr 3, 9 PM $ 0.0128
+2.12%
$ 1.28 million $ 15,272
Apr 3, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 14,176
Apr 3, 7 PM $ 0.0125
+0.76%
$ 1.25 million $ 14,507
Apr 3, 3 PM $ 0.0123
-2.05%
$ 1.23 million $ 14,641