MANFT Historical Data

MANFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0126
+0.45%
$ 1.26 million $ 31,340
Feb 6, 7 PM $ 0.0127
+0.27%
$ 1.27 million $ 32,570
Feb 6, 6 PM $ 0.0127
-3.11%
$ 1.27 million $ 32,503
Feb 6, 5 PM $ 0.0128
-1.32%
$ 1.28 million $ 32,893
Feb 6, 4 PM $ 0.0132
+6.51%
$ 1.32 million $ 37,723
Feb 6, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 36,966
Feb 6, 2 PM $ 0.0116
+1.46%
$ 1.16 million $ 34,463
Feb 6, 1 PM $ 0.012
-4.59%
$ 1.2 million $ 29,278
Feb 6, 12 PM $ 0.0126
-3.56%
$ 1.26 million $ 28,724
Feb 6, 11 AM $ 0.013
+2.28%
$ 1.3 million $ 28,540
Feb 6, 10 AM $ 0.0127
+0.48%
$ 1.27 million $ 28,955
Feb 6, 9 AM $ 0.0126
+0.20%
$ 1.26 million $ 26,040
Feb 6, 8 AM $ 0.0126
-0.91%
$ 1.26 million $ 25,792
Feb 6, 7 AM $ 0.0126
-0.28%
$ 1.26 million $ 22,432
Feb 6, 6 AM $ 0.0125
-0.53%
$ 1.25 million $ 21,919
Feb 6, 5 AM $ 0.0125
-3.29%
$ 1.25 million $ 18,518
Feb 6, 4 AM $ 0.013
+3.49%
$ 1.3 million $ 13,701
Feb 6, 3 AM $ 0.0125
-1.50%
$ 1.25 million $ 13,752
Feb 6, 2 AM $ 0.0127
+2.97%
$ 1.27 million $ 58,616
Feb 6, 1 AM $ 0.0122
-3.20%
$ 1.22 million $ 56,191
Feb 6, 12 AM $ 0.0126
-0.20%
$ 1.26 million $ 43,969
Feb 5, 11 PM $ 0.0126
+1.97%
$ 1.26 million $ 43,433
Feb 5, 10 PM $ 0.0123
-1.47%
$ 1.23 million $ 41,106
Feb 5, 9 PM $ 0.0125
-1.46%
$ 1.27 million $ 44,129
Feb 5, 8 PM $ 0.0127
+0.02%
$ 1.27 million $ 55,822
Feb 5, 7 PM $ 0.0127
-1.10%
$ 1.27 million $ 57,741
Feb 5, 6 PM $ 0.0127
-2.66%
$ 1.27 million $ 58,393
Feb 5, 5 PM $ 0.0131
-2.61%
$ 1.31 million $ 64,013
Feb 5, 4 PM $ 0.0134
+6.21%
$ 1.34 million $ 66,378
Feb 5, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 68,186
Feb 5, 1 PM $ 0.013
-0.11%
$ 1.29 million $ 67,289
Feb 5, 12 PM $ 0.0118
+0.90%
$ 1.18 million $ 68,508
Feb 5, 11 AM $ 0.0118
-3.37%
$ 1.18 million $ 59,364
Feb 5, 10 AM $ 0.0128
-0.95%
$ 1.28 million $ 58,456
Feb 5, 9 AM $ 0.0129
-0.23%
$ 1.29 million $ 47,963
Feb 5, 8 AM $ 0.0129
+4.75%
$ 1.29 million $ 48,281
Feb 5, 7 AM $ 0.0124
-9.69%
$ 1.24 million $ 30,143
Feb 5, 6 AM $ 0.0137
+10.42%
$ 1.37 million $ 32,874
Feb 5, 5 AM $ 0.0124
-3.13%
$ 1.24 million $ 31,303
Feb 5, 4 AM $ 0.0127
+0.51%
$ 1.27 million $ 27,522
Feb 5, 3 AM $ 0.0126
+1.30%
$ 1.26 million $ 27,231
Feb 5, 2 AM $ 0.0125
-3.47%
$ 1.25 million $ 45,420
Feb 5, 1 AM $ 0.0129
+1.05%
$ 1.29 million $ 41,138
Feb 5, 12 AM $ 0.0127
-1.07%
$ 1.27 million $ 40,712
Feb 4, 11 PM $ 0.0128
+0.48%
$ 1.28 million $ 39,480
Feb 4, 10 PM $ 0.0127
-4.78%
$ 1.27 million $ 32,384
Feb 4, 9 PM $ 0.0131
+0.02%
$ 1.31 million $ 35,740
Feb 4, 8 PM $ 0.0131
-0.68%
$ 1.31 million $ 37,194
Feb 4, 5 PM $ 0.013
+0.21%
$ 1.3 million $ 37,691
Feb 4, 4 PM $ 0.013
+1.18%
$ 1.3 million $ 39,108