MANFT Historical Data

MANFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.013
+1.18%
$ 1.3 million $ 39,108
Feb 4, 3 PM $ 0.0129
-2.55%
$ 1.29 million $ 38,678
Feb 4, 2 PM $ 0.0132
-0.77%
$ 1.32 million $ 39,753
Feb 4, 1 PM $ 0.0133
+6.75%
$ 1.33 million $ 38,666
Feb 4, 12 PM $ 0.0133
-0.51%
$ 1.33 million $ 36,914
Feb 4, 11 AM $ 0.0134
+0.68%
$ 1.34 million $ 36,373
Feb 4, 10 AM $ 0.0133
+0.97%
$ 1.33 million $ 37,006
Feb 4, 9 AM $ 0.0132
+0.10%
$ 1.32 million $ 37,095
Feb 4, 8 AM $ 0.013
+4.73%
$ 1.3 million $ 36,200
Feb 4, 7 AM $ 0.013
-0.77%
$ 1.3 million $ 27,256
Feb 4, 6 AM $ 0.0131
+2.70%
$ 1.31 million $ 25,655
Feb 4, 5 AM $ 0.0128
-3.01%
$ 1.28 million $ 25,033
Feb 4, 4 AM $ 0.0131
+4.89%
$ 1.31 million $ 24,000
Feb 4, 3 AM $ 0.0132
+1.26%
$ 1.32 million $ 22,003
Feb 4, 2 AM $ 0.013
-0.27%
$ 1.3 million $ 71,175
Feb 4, 1 AM $ 0.013
+1.10%
$ 1.3 million $ 73,705
Feb 4, 12 AM $ 0.0129
+0.27%
$ 1.29 million $ 56,312
Feb 3, 11 PM $ 0.0129
-2.42%
$ 1.29 million $ 52,366
Feb 3, 10 PM $ 0.013
-0.05%
$ 1.3 million $ 57,392
Feb 3, 9 PM $ 0.013
-0.57%
$ 1.31 million $ 61,320
Feb 3, 7 PM $ 0.0131
+0.66%
$ 1.31 million $ 62,333
Feb 3, 5 PM $ 0.0131
-1.49%
$ 1.31 million $ 62,654
Feb 3, 4 PM $ 0.0133
+5.86%
$ 1.33 million $ 66,152
Feb 3, 3 PM $ 0.0132
+4.99%
$ 1.32 million $ 66,083
Feb 3, 2 PM $ 0.0132
-0.01%
$ 1.32 million $ 62,693
Feb 3, 1 PM $ 0.0132
-0.32%
$ 1.32 million $ 63,104
Feb 3, 12 PM $ 0.0133
+0.54%
$ 1.33 million $ 64,180
Feb 3, 11 AM $ 0.0131
-0.26%
$ 1.31 million $ 64,101
Feb 2, 3 PM $ 0.014
-2.22%
$ 1.4 million $ 61,252
Feb 2, 2 PM $ 0.014
+4.74%
$ 1.4 million $ 60,413
Feb 2, 1 PM $ 0.0133
-1.03%
$ 1.33 million $ 59,489
Feb 2, 12 PM $ 0.0135
+3.38%
$ 1.35 million $ 51,680
Feb 2, 11 AM $ 0.0131
+1.69%
$ 1.31 million $ 49,536
Feb 2, 10 AM $ 0.0127
+82.33%
$ 1.27 million $ 42,977
Feb 2, 5 AM $ 0.0129
-0.83%
$ 1.29 million $ 16,210
Feb 2, 4 AM $ 0.013
-1.84%
$ 1.3 million $ 12,779
Feb 2, 3 AM $ 0.0131
-4.34%
$ 1.31 million $ 12,526
Feb 2, 2 AM $ 0.0138
+2.98%
$ 1.38 million $ 41,510
Feb 2, 1 AM $ 0.0134
-2.75%
$ 1.34 million $ 40,539
Feb 2, 12 AM $ 0.0137
+3.03%
$ 1.37 million $ 41,205
Feb 1, 11 PM $ 0.0134
-0.58%
$ 1.34 million $ 40,968
Feb 1, 10 PM $ 0.0135
-0.07%
$ 1.35 million $ 37,508
Feb 1, 9 PM $ 0.0133
-0.68%
$ 1.33 million $ 35,769
Feb 1, 8 PM $ 0.0134
-2.46%
$ 1.34 million $ 31,753
Feb 1, 7 PM $ 0.0134
-2.45%
$ 1.34 million $ 28,782
Feb 1, 6 PM $ 0.0137
+3.19%
$ 1.37 million $ 28,629
Feb 1, 5 PM $ 0.0133
-2.56%
$ 1.33 million $ 27,499
Feb 1, 4 PM $ 0.0137
+4.77%
$ 1.37 million $ 25,115
Feb 1, 3 PM $ 0.0131
-3.64%
$ 1.31 million $ 22,106
Feb 1, 2 PM $ 0.0136
+0.77%
$ 1.36 million $ 21,924