MANFT Historical Data

MANFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0123
-2.05%
$ 1.23 million $ 14,641
Apr 3, 11 AM $ 0.0128
+0.49%
$ 1.28 million $ 8,364
Apr 3, 10 AM $ 0.0125
-0.11%
$ 1.25 million $ 8,411
Apr 3, 9 AM $ 0.0127
+0.81%
$ 1.27 million $ 8,494
Apr 3, 8 AM $ 0.0128
+0.43%
$ 1.28 million $ 7,509
Apr 3, 7 AM $ 0.0128
+1.17%
$ 1.28 million $ 7,082
Apr 3, 6 AM $ 0.0126
+0.16%
$ 1.26 million $ 6,673
Apr 3, 5 AM $ 0.0126
+1.27%
$ 1.26 million $ 6,587
Apr 3, 4 AM $ 0.0126
-1.71%
$ 1.26 million $ 5,612
Apr 3, 3 AM $ 0.0127
-0.54%
$ 1.27 million $ 6,325
Apr 3, 2 AM $ 0.0127
-0.30%
$ 1.27 million $ 6,990
Apr 3, 1 AM $ 0.0127
-0.39%
$ 1.27 million $ 7,331
Apr 3, 12 AM $ 0.0128
+0.97%
$ 1.28 million $ 7,293
Apr 2, 11 PM $ 0.0127
-1.12%
$ 1.27 million $ 7,012
Apr 2, 8 PM $ 0.0128
+0.23%
$ 1.28 million $ 6,957
Apr 2, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 6,656
Apr 2, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 6,595
Apr 2, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 6,743
Apr 2, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 6,693
Apr 2, 1 PM $ 0.0127
+0.42%
$ 1.27 million $ 6,690
Apr 2, 12 PM $ 0.0127
+0.83%
$ 1.27 million $ 6,906
Apr 2, 11 AM $ 0.0126
-0.11%
$ 1.26 million $ 6,450
Apr 2, 10 AM $ 0.0126
-1.07%
$ 1.26 million $ 6,694
Apr 2, 9 AM $ 0.0127
+0.10%
$ 1.27 million $ 6,959
Apr 2, 7 AM $ 0.0125
+1.07%
$ 1.25 million $ 8,539
Apr 2, 5 AM $ 0.0125
-0.96%
$ 1.25 million $ 8,737
Apr 2, 4 AM $ 0.0126
+0.32%
$ 1.26 million $ 8,539
Apr 2, 3 AM $ 0.0126
+0.24%
$ 1.26 million $ 8,126
Apr 2, 2 AM $ 0.0127
-0.47%
$ 1.27 million $ 7,828
Apr 2, 1 AM $ 0.0128
+0.59%
$ 1.28 million $ 8,320
Apr 2, 12 AM $ 0.0127
-0.16%
$ 1.27 million $ 8,995
Apr 1, 11 PM $ 0.0128
+0.13%
$ 1.28 million $ 8,960
Apr 1, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 9,367
Apr 1, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 9,375
Apr 1, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 10,095
Apr 1, 1 PM $ 0.0126
-0.69%
$ 1.26 million $ 10,897
Apr 1, 12 PM $ 0.0126
-1.00%
$ 1.26 million $ 11,152
Apr 1, 11 AM $ 0.0125
-0.77%
$ 1.25 million $ 11,859
Apr 1, 10 AM $ 0.0127
+1.49%
$ 1.27 million $ 11,839
Apr 1, 9 AM $ 0.0127
+0.21%
$ 1.27 million $ 11,060
Apr 1, 8 AM $ 0.0127
-0.43%
$ 1.27 million $ 12,047
Apr 1, 7 AM $ 0.0127
+0.70%
$ 1.27 million $ 11,234
Apr 1, 6 AM $ 0.0123
-2.65%
$ 1.23 million $ 10,739
Apr 1, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 12,554
Apr 1, 3 AM $ 0.0125
-0.23%
$ 1.25 million $ 12,637
Apr 1, 2 AM $ 0.0126
+0.95%
$ 1.26 million $ 12,479
Apr 1, 1 AM $ 0.0126
-0.99%
$ 1.26 million $ 12,444
Apr 1, 12 AM $ 0.0127
+0.31%
$ 1.27 million $ 12,972
Mar 31, 11 PM $ 0.0127
+0.08%
$ 1.27 million $ 12,828
Mar 31, 10 PM $ 0.0127
+0.38%
$ 1.27 million $ 12,289